서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,740 | ▼ 20 (-0.53%) | 3,022 | 11,325,460 |
| Open(KRW) | 3,760 | Upper Limit | 4,885 | |
|---|---|---|---|---|
| High(KRW) | 3,765 | Lower Limit | 2,635 | |
| Low(KRW) | 3,735 | Face value | 500 | |
| PER | 10.84 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 27 | 3,740 | |
| 1 | 3,735 | |
| 32 | 3,720 | |
| 1 | 3,710 | |
| 51 | 3,705 | |
| 3,810 | 5 | |
| 3,805 | 5 | |
| 3,800 | 10 | |
| 3,795 | 3 | |
| 3,765 | 15 | |
| 112 | total remaining | 38 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,740 | ▼ 20 | 3,765 | 3,740 | 14 |
| 15:02:30 | 3,765 | ▲ 5 | 3,765 | 3,740 | 2 |
| 14:57:00 | 3,765 | ▲ 5 | 3,765 | 3,740 | 9 |
| 14:56:40 | 3,750 | ▼ 10 | 3,760 | 3,740 | 3 |
| 14:14:30 | 3,740 | ▼ 20 | 3,760 | 3,740 | 29 |
| 14:04:40 | 3,760 | 0 | 3,765 | 3,755 | 1 |
| 14:04:30 | 3,760 | 0 | 3,765 | 3,755 | 1 |
| 14:03:10 | 3,760 | 0 | 3,765 | 3,755 | 1 |
| 13:50:30 | 3,755 | ▼ 5 | 3,765 | 3,755 | 1 |
| 13:27:40 | 3,765 | ▲ 5 | 3,765 | 3,755 | 5 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Yuanta Securities Korea Co L | 1,861 | IBK Securities Co LTD | 2,000 |
| Korea Investment Securities | 701 | Samsung Securities Co Ltd | 461 |
| KiwoomcomSecurities | 232 | Mirae Asset Securities Co Ltd | 279 |
| NH INVESTMENTSECURITIES CO | 88 | EUGENE INVESTMENT SECURITIES | 89 |
| Daishin Securities Co Ltd | 39 | Korea Investment Securities | 75 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/05 | 3,740 | ▼ 20 | 3,760 | 3,765 | 3,735 | 3,022 | 11,325,460 |
| 25/12/04 | 3,760 | ▼ 110 | 3,885 | 3,885 | 3,755 | 1,785 | 6,757,430 |
| 25/12/03 | 3,870 | ▲ 125 | 3,755 | 3,875 | 3,745 | 3,675 | 13,934,135 |
| 25/12/02 | 3,745 | ▲ 30 | 3,750 | 3,750 | 3,715 | 2,533 | 9,449,500 |
| 25/12/01 | 3,715 | ▲ 5 | 3,680 | 3,745 | 3,680 | 2,973 | 11,074,570 |
| 25/11/28 | 3,710 | ▲ 10 | 3,700 | 3,725 | 3,650 | 3,873 | 14,312,449 |
| 25/11/27 | 3,700 | ▲ 60 | 3,660 | 3,700 | 3,635 | 7,928 | 28,890,888 |
| 25/11/26 | 3,640 | ▼ 5 | 3,665 | 3,670 | 3,615 | 3,425 | 12,502,940 |
| 25/11/25 | 3,645 | ▼ 50 | 3,705 | 3,705 | 3,645 | 2,345 | 8,594,760 |
| 25/11/24 | 3,695 | ▼ 20 | 3,755 | 3,760 | 3,670 | 4,807 | 17,835,535 |