서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,825 | ▲ 110 (2.96%) | 9,891 | 37,920,497 |
| Open(KRW) | 3,785 | Upper Limit | 4,825 | |
|---|---|---|---|---|
| High(KRW) | 3,915 | Lower Limit | 2,605 | |
| Low(KRW) | 3,705 | Face value | 500 | |
| PER | 11.09 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1 | 3,815 | |
| 4 | 3,800 | |
| 229 | 3,795 | |
| 5 | 3,770 | |
| 10 | 3,760 | |
| 3,910 | 503 | |
| 3,900 | 18 | |
| 3,850 | 30 | |
| 3,830 | 54 | |
| 3,825 | 97 | |
| 249 | total remaining | 702 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,825 | ▲ 110 | 3,825 | 3,815 | 12 |
| 15:15:10 | 3,800 | ▲ 85 | 3,825 | 3,815 | 19 |
| 15:03:30 | 3,810 | ▲ 95 | 3,815 | 3,810 | 1 |
| 14:58:00 | 3,800 | ▲ 85 | 3,810 | 3,800 | 1,526 |
| 14:40:00 | 3,795 | ▲ 80 | 3,815 | 3,800 | 150 |
| 14:39:30 | 3,795 | ▲ 80 | 3,820 | 3,795 | 2 |
| 14:37:50 | 3,815 | ▲ 100 | 3,825 | 3,815 | 2 |
| 14:17:20 | 3,810 | ▲ 95 | 3,815 | 3,795 | 1 |
| 13:59:50 | 3,795 | ▲ 80 | 3,810 | 3,795 | 150 |
| 13:54:10 | 3,825 | ▲ 110 | 3,825 | 3,805 | 2 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Samsung Securities Co Ltd | 2,556 | Samsung Securities Co Ltd | 6,042 |
| Daishin Securities Co Ltd | 1,262 | KiwoomcomSecurities | 2,276 |
| Shinhan Securities Co Ltd | 1,203 | KB Securities CoLtd | 521 |
| Meritz | 1,163 | Korea Investment Securities | 231 |
| KiwoomcomSecurities | 837 | Shinhan Securities Co Ltd | 199 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/19 | 3,715 | ▲ 10 | 3,810 | 3,810 | 3,665 | 6,601 | 24,583,270 |
| 26/01/16 | 3,705 | ▼ 35 | 3,735 | 3,900 | 3,705 | 10,431 | 39,570,715 |
| 26/01/15 | 3,740 | ▲ 50 | 3,680 | 3,740 | 3,670 | 4,943 | 18,232,280 |
| 26/01/14 | 3,690 | ▼ 50 | 3,715 | 3,880 | 3,680 | 10,432 | 38,915,464 |
| 26/01/13 | 3,740 | ▼ 35 | 3,700 | 3,740 | 3,660 | 35,089 | 129,764,722 |
| 26/01/12 | 3,775 | ▲ 30 | 3,745 | 3,805 | 3,740 | 3,738 | 14,053,560 |
| 26/01/09 | 3,745 | ▼ 5 | 3,745 | 4,085 | 3,740 | 9,596 | 36,691,090 |
| 26/01/08 | 3,750 | ▼ 75 | 3,825 | 3,900 | 3,750 | 9,753 | 37,126,555 |
| 26/01/07 | 3,825 | ▼ 45 | 3,870 | 3,980 | 3,805 | 5,680 | 22,034,325 |
| 26/01/06 | 3,870 | ▼ 155 | 4,025 | 4,025 | 3,835 | 6,275 | 24,574,665 |