서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,035 | ▼ 20 (-0.49%) | 2,428 | 9,811,395 |
| Open(KRW) | 4,055 | Upper Limit | 5,270 | |
|---|---|---|---|---|
| High(KRW) | 4,100 | Lower Limit | 2,840 | |
| Low(KRW) | 3,990 | Face value | 500 | |
| PER | 11.70 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,990 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1,051 | 4,035 | |
| 5 | 4,030 | |
| 1,025 | 4,015 | |
| 5 | 4,010 | |
| 15 | 4,005 | |
| 4,095 | 360 | |
| 4,090 | 499 | |
| 4,085 | 210 | |
| 4,080 | 100 | |
| 4,075 | 121 | |
| 2,101 | total remaining | 1,290 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,035 | ▼ 20 | 4,075 | 4,035 | 221 |
| 15:01:00 | 4,070 | ▲ 15 | 4,075 | 4,035 | 1 |
| 14:56:20 | 4,070 | ▲ 15 | 4,070 | 4,050 | 9 |
| 14:54:20 | 4,070 | ▲ 15 | 4,075 | 4,050 | 1 |
| 14:54:10 | 4,070 | ▲ 15 | 4,075 | 4,070 | 20 |
| 14:52:30 | 4,070 | ▲ 15 | 4,070 | 4,045 | 1 |
| 14:51:50 | 4,045 | ▼ 10 | 4,070 | 4,045 | 120 |
| 14:47:40 | 4,080 | ▲ 25 | 4,075 | 4,045 | 1 |
| 14:36:30 | 4,050 | ▼ 5 | 4,080 | 4,045 | 5 |
| 14:35:50 | 4,040 | ▼ 15 | 4,085 | 4,050 | 5 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 938 | KiwoomcomSecurities | 710 |
| Mirae Asset Securities Co Ltd | 277 | IM SECURITIES CO | 536 |
| NH INVESTMENTSECURITIES CO | 274 | EUGENE INVESTMENT SECURITIES | 404 |
| Korea Investment Securities | 149 | Korea Investment Securities | 235 |
| Daishin Securities Co Ltd | 135 | Mirae Asset Securities Co Ltd | 202 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/10/31 | 4,035 | ▼ 20 | 4,055 | 4,100 | 3,990 | 2,428 | 9,811,395 |
| 25/10/30 | 4,055 | ▲ 10 | 4,045 | 4,060 | 4,000 | 6,856 | 27,460,850 |
| 25/10/29 | 4,045 | ▼ 40 | 4,090 | 4,100 | 4,000 | 4,727 | 19,093,545 |
| 25/10/28 | 4,085 | ▲ 15 | 4,070 | 4,115 | 4,070 | 4,386 | 17,914,735 |
| 25/10/27 | 4,070 | 0 | 4,075 | 4,120 | 4,060 | 2,887 | 11,781,775 |
| 25/10/24 | 4,070 | ▲ 15 | 4,095 | 4,205 | 4,065 | 11,053 | 45,301,005 |
| 25/10/23 | 4,055 | ▼ 270 | 4,325 | 4,325 | 4,030 | 46,291 | 191,498,239 |
| 25/10/22 | 4,325 | ▼ 40 | 4,360 | 4,405 | 4,260 | 6,142 | 26,339,600 |
| 25/10/21 | 4,365 | ▼ 30 | 4,405 | 4,415 | 4,335 | 5,905 | 25,961,430 |
| 25/10/20 | 4,395 | ▲ 175 | 4,270 | 4,395 | 4,200 | 31,712 | 136,342,875 |