서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,365 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,370 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,360 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 21.03 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 3,280 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/05/21 | 3,365 | ▼ 110 | 3,475 | 3,475 | 3,280 | 47,614 | 159,545,284 |
| 26/05/20 | 3,475 | ▼ 90 | 3,540 | 3,540 | 3,400 | 6,066 | 20,889,580 |
| 26/05/19 | 3,565 | ▼ 85 | 3,645 | 3,650 | 3,515 | 8,550 | 30,240,450 |
| 26/05/18 | 3,650 | ▲ 40 | 3,610 | 3,675 | 3,510 | 11,356 | 40,592,220 |
| 26/05/15 | 3,610 | ▼ 160 | 3,770 | 3,770 | 3,605 | 15,050 | 54,857,715 |
| 26/05/14 | 3,770 | ▲ 70 | 3,750 | 3,800 | 3,650 | 10,797 | 40,207,673 |
| 26/05/13 | 3,700 | ▼ 20 | 3,685 | 3,795 | 3,675 | 2,396 | 8,889,635 |
| 26/05/12 | 3,720 | ▼ 20 | 3,760 | 3,760 | 3,630 | 8,734 | 32,277,890 |
| 26/05/11 | 3,740 | ▼ 90 | 3,840 | 3,840 | 3,710 | 20,365 | 75,946,240 |
| 26/05/08 | 3,830 | ▲ 55 | 3,775 | 3,830 | 3,710 | 7,811 | 29,589,985 |