메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION
메인바로가기

INVESTMENT
INFORMATION

Stock information

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 2,730 ▼ 140 (-4.88%) 9,165 24,184,260
Open(KRW) 2,870 Upper Limit 3,730
High(KRW) 2,870 Lower Limit 2,010
Low(KRW) 2,500 Face value 500
PER 17.06 High in 52wks 4,790
ParValue 9,809,026 Low in 52wks 2,500
Quotation
Sale Balance Quotation Purchase Balance
3 2,715
40 2,710
500 2,705
1,800 2,700
67 2,675
2,845 77
2,840 4
2,830 60
2,825 3
2,785 1
2,410 total remaining 145
Deal Time
Time Price Change Sale Purchase Purchase
13:23:00 2,730 ▼ 140 2,785 2,715 6
13:20:10 2,770 ▼ 100 2,790 2,730 2
13:14:00 2,700 ▼ 170 2,840 2,710 50
13:13:50 2,705 ▼ 165 2,720 2,700 405
13:07:30 2,815 ▼ 55 2,720 2,705 70
13:02:20 2,705 ▼ 165 2,725 2,710 15
13:02:10 2,705 ▼ 165 2,705 2,700 3
13:01:40 2,705 ▼ 165 2,705 2,700 6
13:00:50 2,700 ▼ 170 2,725 2,705 34
12:53:10 2,675 ▼ 195 2,700 2,695 203
12:52:40 2,695 ▼ 175 2,695 2,675 110
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
IBK Securities Co LTD 3,962 KiwoomcomSecurities 2,523
KiwoomcomSecurities 2,334 Shinhan Securities Co Ltd 1,459
Yuanta Securities Korea Co L 626 Mirae Asset Securities Co Ltd 1,118
Samsung Securities Co Ltd 599 Samsung Securities Co Ltd 976
IM SECURITIES CO 482 KB Securities CoLtd 860
Deal date
Date Closing Price Change Open High Low Volume Value
26/10/22 2,870 ▼ 20 2,890 2,890 2,835 1,309 3,731,720
26/10/21 2,890 ▼ 60 2,980 2,980 2,820 639 1,823,785
26/10/20 2,950 ▲ 80 2,920 2,975 2,850 2,396 6,985,726
26/10/19 2,870 ▼ 25 2,800 2,895 2,800 1,758 5,001,895
26/10/16 2,895 ▲ 35 2,860 2,900 2,850 1,837 5,251,710
26/10/15 2,860 ▼ 110 2,905 2,935 2,860 3,431 9,904,925
26/10/14 2,970 ▼ 75 3,045 3,045 2,910 5,373 16,014,630
26/10/13 3,045 ▼ 65 3,090 3,110 3,045 1,400 4,283,775
26/10/12 3,110 ▼ 30 3,140 3,140 3,095 923 2,876,695
26/10/08 3,140 ▼ 60 3,250 3,250 3,100 4,854 15,209,170