서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,725 | ▲ 40 (1.09%) | 1,640 | 6,062,730 |
| Open(KRW) | 3,695 | Upper Limit | 4,790 | |
|---|---|---|---|---|
| High(KRW) | 3,725 | Lower Limit | 2,580 | |
| Low(KRW) | 3,680 | Face value | 500 | |
| PER | 10.80 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 41 | 3,710 | |
| 58 | 3,705 | |
| 37 | 3,700 | |
| 856 | 3,695 | |
| 49 | 3,685 | |
| 3,745 | 5 | |
| 3,740 | 5 | |
| 3,735 | 5 | |
| 3,730 | 86 | |
| 3,725 | 1 | |
| 1,041 | total remaining | 102 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 09:12:00 | 3,725 | ▲ 40 | 3,725 | 3,710 | 4 |
| 09:10:30 | 3,700 | ▲ 15 | 3,725 | 3,710 | 843 |
| 09:09:00 | 3,720 | ▲ 35 | 3,725 | 3,700 | 1 |
| 09:08:20 | 3,695 | ▲ 10 | 3,720 | 3,695 | 73 |
| 09:07:50 | 3,720 | ▲ 35 | 3,720 | 3,715 | 6 |
| 09:07:40 | 3,715 | ▲ 30 | 3,715 | 3,710 | 9 |
| 09:07:20 | 3,715 | ▲ 30 | 3,715 | 3,710 | 1 |
| 09:07:00 | 3,710 | ▲ 25 | 3,715 | 3,705 | 1 |
| 09:06:30 | 3,710 | ▲ 25 | 3,715 | 3,700 | 4 |
| 09:06:10 | 3,705 | ▲ 20 | 3,710 | 3,700 | 134 |
| 09:04:40 | 3,700 | ▲ 15 | 3,705 | 3,695 | 93 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 727 | KiwoomcomSecurities | 232 |
| Korea Investment Securities | 33 | Shinhan Securities Co Ltd | 211 |
| Samsung Securities Co Ltd | 20 | DAOL Investment Securities Co LTD | 148 |
| NH INVESTMENTSECURITIES CO | 7 | Daishin Securities Co Ltd | 145 |
| JPMorgan SecuritiesFar East | 3 | Toss Securities Co | 45 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 3,685 | ▼ 10 | 3,685 | 3,705 | 3,660 | 17,006 | 62,513,330 |
| 26/01/21 | 3,695 | ▼ 130 | 3,835 | 3,835 | 3,695 | 4,643 | 17,402,990 |
| 26/01/20 | 3,825 | ▲ 110 | 3,785 | 3,915 | 3,705 | 9,891 | 37,920,497 |
| 26/01/19 | 3,715 | ▲ 10 | 3,810 | 3,810 | 3,665 | 6,601 | 24,583,270 |
| 26/01/16 | 3,705 | ▼ 35 | 3,735 | 3,900 | 3,705 | 10,431 | 39,570,715 |
| 26/01/15 | 3,740 | ▲ 50 | 3,680 | 3,740 | 3,670 | 4,943 | 18,232,280 |
| 26/01/14 | 3,690 | ▼ 50 | 3,715 | 3,880 | 3,680 | 10,432 | 38,915,464 |
| 26/01/13 | 3,740 | ▼ 35 | 3,700 | 3,740 | 3,660 | 35,089 | 129,764,722 |
| 26/01/12 | 3,775 | ▲ 30 | 3,745 | 3,805 | 3,740 | 3,738 | 14,053,560 |
| 26/01/09 | 3,745 | ▼ 5 | 3,745 | 4,085 | 3,740 | 9,596 | 36,691,090 |