서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,710 | ▲ 10 (0.27%) | 3,873 | 14,312,449 |
| Open(KRW) | 3,700 | Upper Limit | 4,810 | |
|---|---|---|---|---|
| High(KRW) | 3,725 | Lower Limit | 2,590 | |
| Low(KRW) | 3,650 | Face value | 500 | |
| PER | 10.75 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 55 | 3,710 | |
| 441 | 3,695 | |
| 1,001 | 3,690 | |
| 1 | 3,685 | |
| 100 | 3,680 | |
| 3,740 | 210 | |
| 3,735 | 106 | |
| 3,730 | 55 | |
| 3,725 | 8 | |
| 3,720 | 2 | |
| 1,598 | total remaining | 381 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,710 | ▲ 10 | 3,720 | 3,710 | 67 |
| 14:59:50 | 3,720 | ▲ 20 | 3,720 | 3,710 | 100 |
| 14:48:00 | 3,720 | ▲ 20 | 3,715 | 3,700 | 10 |
| 14:33:20 | 3,720 | ▲ 20 | 3,720 | 3,705 | 29 |
| 14:05:20 | 3,720 | ▲ 20 | 3,720 | 3,695 | 10 |
| 13:59:50 | 3,720 | ▲ 20 | 3,720 | 3,695 | 400 |
| 13:57:50 | 3,720 | ▲ 20 | 3,720 | 3,695 | 88 |
| 13:44:10 | 3,720 | ▲ 20 | 3,720 | 3,695 | 1 |
| 13:42:30 | 3,695 | ▼ 5 | 3,720 | 3,695 | 40 |
| 13:02:10 | 3,725 | ▲ 25 | 3,720 | 3,695 | 5 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 2,251 | IM SECURITIES CO | 1,862 |
| Mirae Asset Securities Co Ltd | 682 | Daishin Securities Co Ltd | 633 |
| Korea Investment Securities | 626 | KiwoomcomSecurities | 471 |
| IM SECURITIES CO | 91 | Shinhan Securities Co Ltd | 430 |
| DAOL Investment Securities Co LTD | 52 | Samsung Securities Co Ltd | 125 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/28 | 3,710 | ▲ 10 | 3,700 | 3,725 | 3,650 | 3,873 | 14,312,449 |
| 25/11/27 | 3,700 | ▲ 60 | 3,660 | 3,700 | 3,635 | 7,928 | 28,890,888 |
| 25/11/26 | 3,640 | ▼ 5 | 3,665 | 3,670 | 3,615 | 3,425 | 12,502,940 |
| 25/11/25 | 3,645 | ▼ 50 | 3,705 | 3,705 | 3,645 | 2,345 | 8,594,760 |
| 25/11/24 | 3,695 | ▼ 20 | 3,755 | 3,760 | 3,670 | 4,807 | 17,835,535 |
| 25/11/21 | 3,715 | ▼ 25 | 3,705 | 3,780 | 3,685 | 4,906 | 18,263,415 |
| 25/11/20 | 3,740 | ▼ 70 | 3,810 | 3,845 | 3,695 | 36,422 | 135,293,194 |
| 25/11/19 | 3,810 | ▼ 110 | 3,920 | 3,920 | 3,700 | 10,625 | 40,148,410 |
| 25/11/18 | 3,920 | ▼ 50 | 3,940 | 4,005 | 3,920 | 1,722 | 6,776,020 |
| 25/11/17 | 3,970 | ▼ 40 | 4,010 | 4,010 | 3,955 | 2,155 | 8,617,495 |