서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,010 | ▼ 175 (-4.18%) | 8,811 | 35,723,805 |
| Open(KRW) | 4,180 | Upper Limit | 5,440 | |
|---|---|---|---|---|
| High(KRW) | 4,180 | Lower Limit | 2,930 | |
| Low(KRW) | 4,010 | Face value | 500 | |
| PER | 11.62 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,675 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 299 | 4,010 | |
| 300 | 4,005 | |
| 1,505 | 4,000 | |
| 1 | 3,990 | |
| 10 | 3,980 | |
| 4,100 | 66 | |
| 4,090 | 110 | |
| 4,075 | 466 | |
| 4,070 | 247 | |
| 4,060 | 241 | |
| 2,115 | total remaining | 1,130 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,010 | ▼ 175 | 4,060 | 4,010 | 192 |
| 15:19:20 | 4,010 | ▼ 175 | 4,060 | 4,010 | 27 |
| 15:17:50 | 4,025 | ▼ 160 | 4,060 | 4,015 | 5,000 |
| 15:11:30 | 4,055 | ▼ 130 | 4,080 | 4,060 | 700 |
| 15:10:30 | 4,055 | ▼ 130 | 4,080 | 4,055 | 57 |
| 15:10:00 | 4,055 | ▼ 130 | 4,080 | 4,055 | 296 |
| 15:09:30 | 4,065 | ▼ 120 | 4,085 | 4,065 | 80 |
| 15:01:50 | 4,065 | ▼ 120 | 4,085 | 4,065 | 5 |
| 14:54:20 | 4,085 | ▼ 100 | 4,085 | 4,065 | 2 |
| 14:30:50 | 4,090 | ▼ 95 | 4,085 | 4,065 | 10 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Mirae Asset Securities Co Ltd | 5,356 | Yuanta Securities Korea Co L | 3,536 |
| KB Securities CoLtd | 1,166 | Korea Investment Securities | 2,474 |
| Hyundai Motor Securites Co LTD | 1,128 | EUGENE INVESTMENT SECURITIES | 802 |
| KiwoomcomSecurities | 366 | KiwoomcomSecurities | 506 |
| Hana Securities | 230 | NH INVESTMENTSECURITIES CO | 500 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/14 | 4,010 | ▼ 175 | 4,180 | 4,180 | 4,010 | 8,811 | 35,723,805 |
| 25/11/13 | 4,185 | 0 | 4,185 | 4,200 | 4,055 | 13,423 | 55,248,315 |
| 25/11/12 | 4,185 | ▲ 350 | 3,855 | 4,540 | 3,835 | 104,395 | 433,606,201 |
| 25/11/11 | 3,835 | ▲ 125 | 3,720 | 3,835 | 3,710 | 3,622 | 13,717,225 |
| 25/11/10 | 3,710 | 0 | 3,710 | 3,710 | 3,675 | 6,974 | 25,863,638 |
| 25/11/07 | 3,710 | ▼ 10 | 3,720 | 3,730 | 3,705 | 2,742 | 10,188,745 |
| 25/11/06 | 3,720 | ▼ 30 | 3,780 | 3,790 | 3,700 | 11,098 | 41,252,505 |
| 25/11/05 | 3,750 | ▼ 60 | 3,810 | 3,850 | 3,730 | 10,886 | 40,957,611 |
| 25/11/04 | 3,810 | ▼ 115 | 3,925 | 3,925 | 3,805 | 21,609 | 82,869,752 |
| 25/11/03 | 3,925 | ▼ 110 | 4,035 | 4,035 | 3,905 | 10,456 | 41,045,196 |