서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,170 | ▲ 20 (0.48%) | 23,370 | 96,863,850 |
| Open(KRW) | 4,145 | Upper Limit | 5,390 | |
|---|---|---|---|---|
| High(KRW) | 4,210 | Lower Limit | 2,905 | |
| Low(KRW) | 4,080 | Face value | 500 | |
| PER | 12.09 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 5 | 4,165 | |
| 5 | 4,160 | |
| 5 | 4,155 | |
| 5 | 4,150 | |
| 3 | 4,145 | |
| 4,190 | 221 | |
| 4,185 | 238 | |
| 4,180 | 10 | |
| 4,175 | 443 | |
| 4,170 | 3,001 | |
| 23 | total remaining | 3,913 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,170 | ▲ 20 | 4,170 | 4,165 | 17 |
| 15:19:20 | 4,140 | ▼ 10 | 4,170 | 4,165 | 1 |
| 15:17:40 | 4,140 | ▼ 10 | 4,170 | 4,140 | 612 |
| 15:17:00 | 4,165 | ▲ 15 | 4,170 | 4,160 | 1 |
| 15:16:40 | 4,165 | ▲ 15 | 4,175 | 4,165 | 7 |
| 15:15:40 | 4,170 | ▲ 20 | 4,180 | 4,165 | 7 |
| 15:08:20 | 4,180 | ▲ 30 | 4,185 | 4,175 | 5 |
| 15:08:10 | 4,185 | ▲ 35 | 4,190 | 4,180 | 1 |
| 15:05:30 | 4,185 | ▲ 35 | 4,190 | 4,180 | 4 |
| 14:52:40 | 4,190 | ▲ 40 | 4,190 | 4,185 | 7 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 4,694 | Korea Investment Securities | 13,685 |
| Korea Investment Securities | 4,370 | Shinhan Securities Co Ltd | 5,951 |
| Hana Securities | 3,857 | KiwoomcomSecurities | 981 |
| Shinhan Securities Co Ltd | 3,061 | Mirae Asset Securities Co Ltd | 688 |
| Samsung Securities Co Ltd | 2,024 | Toss Securities Co | 619 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/02/27 | 4,170 | ▲ 20 | 4,145 | 4,210 | 4,080 | 23,370 | 96,863,850 |
| 26/02/26 | 4,150 | ▲ 20 | 4,125 | 4,240 | 4,100 | 17,159 | 71,486,780 |
| 26/02/25 | 4,130 | ▲ 5 | 4,120 | 4,210 | 4,115 | 16,647 | 69,248,480 |
| 26/02/24 | 4,125 | ▼ 15 | 4,140 | 4,210 | 4,080 | 17,540 | 72,716,490 |
| 26/02/23 | 4,140 | ▲ 105 | 4,035 | 4,170 | 4,035 | 22,153 | 90,660,601 |
| 26/02/20 | 4,035 | ▲ 15 | 4,015 | 4,180 | 3,945 | 17,595 | 71,404,235 |
| 26/02/19 | 4,020 | ▲ 40 | 3,980 | 4,210 | 3,975 | 35,966 | 146,165,376 |
| 26/02/13 | 3,980 | ▲ 130 | 3,850 | 4,100 | 3,775 | 34,799 | 136,322,220 |
| 26/02/12 | 3,850 | ▼ 15 | 3,865 | 3,880 | 3,820 | 8,392 | 32,380,107 |
| 26/02/11 | 3,865 | ▼ 20 | 3,870 | 3,970 | 3,765 | 16,874 | 64,524,370 |