서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 922 | 0 (0.00%) | 21,818 | 20,027,705 |
| Open(KRW) | 925 | Upper Limit | 1,198 | |
|---|---|---|---|---|
| High(KRW) | 925 | Lower Limit | 646 | |
| Low(KRW) | 915 | Face value | 500 | |
| PER | 13.36 | High in 52wks | 1,360 | |
| ParValue | 49,045,134 | Low in 52wks | 828 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 47 | 922 | |
| 101 | 919 | |
| 60 | 918 | |
| 917 | 916 | |
| 2,238 | 915 | |
| 928 | 1,150 | |
| 927 | 529 | |
| 926 | 50 | |
| 925 | 100 | |
| 923 | 999 | |
| 3,363 | total remaining | 2,828 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 922 | 0 | 923 | 922 | 112 |
| 15:19:20 | 922 | 0 | 923 | 922 | 1 |
| 15:18:20 | 923 | ▲ 1 | 923 | 922 | 1 |
| 15:17:10 | 923 | ▲ 1 | 923 | 922 | 2 |
| 15:02:30 | 922 | 0 | 923 | 922 | 229 |
| 15:01:00 | 922 | 0 | 923 | 922 | 5 |
| 14:48:50 | 922 | 0 | 923 | 922 | 2 |
| 14:47:40 | 922 | 0 | 923 | 922 | 10 |
| 14:46:30 | 922 | 0 | 923 | 922 | 52 |
| 14:45:20 | 922 | 0 | 923 | 922 | 44 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Mirae Asset Securities Co Ltd | 18,238 | Mirae Asset Securities Co Ltd | 12,312 |
| Shinhan Securities Co Ltd | 1,450 | NH INVESTMENTSECURITIES CO | 5,697 |
| KiwoomcomSecurities | 865 | Shinhan Securities Co Ltd | 1,485 |
| Hana Securities | 700 | LS SECURITIES CO | 555 |
| Korea Investment Securities | 327 | Samsung Securities Co Ltd | 521 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/07/02 | 922 | 0 | 925 | 925 | 915 | 21,818 | 20,027,705 |
| 25/07/01 | 922 | ▲ 16 | 921 | 924 | 900 | 33,001 | 30,283,898 |
| 25/06/30 | 906 | ▲ 16 | 891 | 925 | 880 | 38,365 | 35,038,992 |
| 25/06/27 | 890 | ▲ 1 | 892 | 900 | 883 | 24,054 | 21,410,607 |
| 25/06/26 | 889 | ▼ 10 | 903 | 903 | 888 | 23,313 | 20,782,780 |
| 25/06/25 | 899 | ▲ 16 | 891 | 902 | 888 | 35,893 | 32,128,692 |
| 25/06/24 | 883 | ▼ 8 | 891 | 898 | 881 | 63,337 | 56,109,344 |
| 25/06/23 | 891 | ▼ 5 | 899 | 899 | 883 | 48,227 | 42,917,756 |
| 25/06/20 | 896 | ▼ 6 | 902 | 903 | 891 | 74,439 | 66,706,193 |
| 25/06/19 | 902 | 0 | 902 | 914 | 895 | 26,115 | 23,501,136 |