::: HuM&C :::

메뉴 바로가기: 주메뉴 바로가기; 컨텐츠 바로가기

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

메인바로가기

INVESTMENT
INFORMATION

Stock information

Stock Information

Stock Info

Company	Current Price	Change	Volume	Price
HuM&C	2,815	▼ 10 (-0.35%)	186	524,925

Open(KRW)	2,825	Upper Limit		3,670
High(KRW)	2,825	Lower Limit		1,980
Low(KRW)	2,740	Face value		500
PER	17.59	High in 52wks		4,790
ParValue	9,809,026	Low in 52wks		2,500

Quotation

Sale Balance	Quotation	Purchase Balance
25	2,755
10	2,750
5	2,745
14	2,740
10	2,730
	2,840	86
	2,835	359
	2,825	2,954
	2,820	289
	2,815	16
64	total remaining	3,704

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
13:45:50	2,815	▼ 10	2,815	2,755	8
12:25:40	2,815	▼ 10	2,815	2,755	4
11:54:10	2,815	▼ 10	2,815	2,755	6
10:57:40	2,815	▼ 10	2,815	2,755	1
10:12:20	2,815	▼ 10	2,815	2,755	1
10:02:40	2,820	▼ 5	2,815	2,750	2
09:55:40	2,820	▼ 5	2,815	2,750	21
09:54:10	2,820	▼ 5	2,815	2,740	12
09:53:20	2,815	▼ 10	2,815	2,740	1
09:53:10	2,815	▼ 10	2,815	2,740	1
09:47:30	2,815	▼ 10	2,815	2,740	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
DAOL Investment Securities Co LTD	90	KiwoomcomSecurities	134
KiwoomcomSecurities	42	Toss Securities Co	35
Morgan Stanley Co	24	Shinhan Securities Co Ltd	8
KB Securities CoLtd	15	Daishin Securities Co Ltd	6
Samsung Securities Co Ltd	9	Samsung Securities Co Ltd	1

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/11/05	2,825	0	2,705	2,835	2,705	2,408	6,577,545
26/11/04	2,825	▼ 5	2,830	2,830	2,780	1,981	5,587,315
26/11/03	2,830	0	2,770	2,830	2,750	575	1,608,845
26/11/02	2,830	▲ 5	2,750	2,830	2,720	1,820	5,008,749
26/10/30	2,825	▲ 10	2,805	2,825	2,780	1,741	4,879,160
26/10/29	2,815	▼ 85	2,915	2,915	2,815	1,743	4,928,645
26/10/28	2,900	▲ 15	2,945	2,945	2,820	741	2,124,130
26/10/27	2,885	▲ 45	2,895	2,900	2,840	394	1,133,770
26/10/26	2,840	0	2,835	2,840	2,800	900	2,550,665
26/10/23	2,840	▼ 30	2,870	2,870	2,500	9,826	26,059,860