서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,930 | ▼ 55 (-1.38%) | 16,846 | 66,583,900 |
| Open(KRW) | 3,985 | Upper Limit | 5,180 | |
|---|---|---|---|---|
| High(KRW) | 4,000 | Lower Limit | 2,790 | |
| Low(KRW) | 3,900 | Face value | 500 | |
| PER | 11.39 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 297 | 3,930 | |
| 145 | 3,925 | |
| 4 | 3,920 | |
| 331 | 3,910 | |
| 651 | 3,905 | |
| 3,995 | 72 | |
| 3,990 | 54 | |
| 3,985 | 74 | |
| 3,980 | 10 | |
| 3,940 | 1 | |
| 1,428 | total remaining | 211 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,930 | ▼ 55 | 3,940 | 3,930 | 288 |
| 15:18:30 | 3,975 | ▼ 10 | 3,940 | 3,930 | 20 |
| 15:07:50 | 3,970 | ▼ 15 | 3,970 | 3,925 | 10 |
| 15:07:40 | 3,960 | ▼ 25 | 3,970 | 3,925 | 3 |
| 15:06:40 | 3,960 | ▼ 25 | 3,960 | 3,925 | 1 |
| 15:06:10 | 3,960 | ▼ 25 | 3,960 | 3,925 | 1 |
| 15:06:00 | 3,960 | ▼ 25 | 3,960 | 3,925 | 1 |
| 15:05:40 | 3,955 | ▼ 30 | 3,960 | 3,925 | 5 |
| 15:05:20 | 3,955 | ▼ 30 | 3,960 | 3,955 | 1 |
| 15:00:30 | 3,900 | ▼ 85 | 3,955 | 3,925 | 2,831 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| NH INVESTMENTSECURITIES CO | 6,670 | Korea Investment Securities | 6,830 |
| Korea Investment Securities | 4,063 | NH INVESTMENTSECURITIES CO | 1,903 |
| Shinhan Securities Co Ltd | 1,672 | KB Securities CoLtd | 1,583 |
| Daishin Securities Co Ltd | 1,200 | LS SECURITIES CO | 1,404 |
| EUGENE INVESTMENT SECURITIES | 983 | KiwoomcomSecurities | 1,031 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/04/27 | 3,930 | ▼ 55 | 3,985 | 4,000 | 3,900 | 16,846 | 66,583,900 |
| 26/04/24 | 3,985 | 0 | 4,050 | 4,050 | 3,980 | 7,773 | 31,158,750 |
| 26/04/23 | 3,985 | ▼ 5 | 4,110 | 4,110 | 3,950 | 7,486 | 29,906,782 |
| 26/04/22 | 3,990 | ▼ 50 | 4,040 | 4,100 | 3,950 | 8,837 | 35,583,585 |
| 26/04/21 | 4,040 | ▲ 35 | 4,110 | 4,110 | 3,955 | 12,997 | 51,746,415 |
| 26/04/20 | 4,005 | ▼ 15 | 4,005 | 4,060 | 3,965 | 10,653 | 42,532,210 |
| 26/04/17 | 4,020 | ▼ 75 | 4,100 | 4,105 | 4,020 | 4,426 | 17,974,605 |
| 26/04/16 | 4,095 | ▲ 140 | 3,955 | 4,150 | 3,955 | 10,378 | 42,050,652 |
| 26/04/15 | 3,955 | ▼ 15 | 3,980 | 4,050 | 3,855 | 6,774 | 26,713,550 |
| 26/04/14 | 3,970 | ▲ 40 | 3,965 | 4,025 | 3,920 | 3,978 | 15,712,955 |