서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,985 | ▼ 5 (-0.13%) | 7,486 | 29,906,782 |
| Open(KRW) | 4,110 | Upper Limit | 5,180 | |
|---|---|---|---|---|
| High(KRW) | 4,110 | Lower Limit | 2,795 | |
| Low(KRW) | 3,950 | Face value | 500 | |
| PER | 11.55 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 6 | 3,985 | |
| 17 | 3,980 | |
| 250 | 3,975 | |
| 30 | 3,970 | |
| 251 | 3,965 | |
| 4,050 | 1,105 | |
| 4,045 | 199 | |
| 4,040 | 5 | |
| 4,000 | 15 | |
| 3,995 | 137 | |
| 554 | total remaining | 1,461 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,985 | ▼ 5 | 3,995 | 3,985 | 300 |
| 15:12:10 | 4,035 | ▲ 45 | 3,995 | 3,985 | 6 |
| 14:51:30 | 4,010 | ▲ 20 | 4,035 | 4,015 | 135 |
| 14:41:30 | 4,010 | ▲ 20 | 4,010 | 4,005 | 219 |
| 14:14:00 | 4,010 | ▲ 20 | 4,010 | 4,005 | 1 |
| 13:56:20 | 4,010 | ▲ 20 | 4,010 | 4,005 | 59 |
| 13:56:10 | 4,010 | ▲ 20 | 4,010 | 4,005 | 200 |
| 13:47:30 | 3,995 | ▲ 5 | 4,010 | 4,000 | 6 |
| 13:45:40 | 3,995 | ▲ 5 | 3,995 | 3,990 | 494 |
| 13:43:50 | 4,005 | ▲ 15 | 4,040 | 4,005 | 1 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Meritz | 2,000 | Korea Investment Securities | 1,685 |
| Daishin Securities Co Ltd | 1,400 | Samsung Securities Co Ltd | 1,434 |
| Korea Investment Securities | 1,212 | KiwoomcomSecurities | 1,354 |
| Mirae Asset Securities Co Ltd | 621 | Yuanta Securities Korea Co L | 559 |
| Yuanta Securities Korea Co L | 559 | Shinhan Securities Co Ltd | 487 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 3,990 | ▼ 50 | 4,040 | 4,100 | 3,950 | 8,837 | 35,583,585 |
| 26/04/21 | 4,040 | ▲ 35 | 4,110 | 4,110 | 3,955 | 12,997 | 51,746,415 |
| 26/04/20 | 4,005 | ▼ 15 | 4,005 | 4,060 | 3,965 | 10,653 | 42,532,210 |
| 26/04/17 | 4,020 | ▼ 75 | 4,100 | 4,105 | 4,020 | 4,426 | 17,974,605 |
| 26/04/16 | 4,095 | ▲ 140 | 3,955 | 4,150 | 3,955 | 10,378 | 42,050,652 |
| 26/04/15 | 3,955 | ▼ 15 | 3,980 | 4,050 | 3,855 | 6,774 | 26,713,550 |
| 26/04/14 | 3,970 | ▲ 40 | 3,965 | 4,025 | 3,920 | 3,978 | 15,712,955 |
| 26/04/13 | 3,930 | ▼ 30 | 3,935 | 4,100 | 3,800 | 3,658 | 14,289,560 |
| 26/04/10 | 3,960 | ▲ 10 | 3,950 | 4,000 | 3,800 | 3,770 | 14,763,510 |
| 26/04/09 | 3,950 | ▲ 20 | 3,950 | 3,965 | 3,910 | 3,629 | 14,292,615 |