서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,165 | ▼ 10 (-0.31%) | 2,132 | 6,765,780 |
| Open(KRW) | 3,200 | Upper Limit | 4,125 | |
|---|---|---|---|---|
| High(KRW) | 3,285 | Lower Limit | 2,225 | |
| Low(KRW) | 3,160 | Face value | 500 | |
| PER | 19.78 | High in 52wks | 4,965 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 237 | 3,165 | |
| 1,505 | 3,160 | |
| 4 | 3,155 | |
| 10 | 3,150 | |
| 155 | 3,105 | |
| 3,285 | 1,505 | |
| 3,280 | 105 | |
| 3,270 | 27 | |
| 3,265 | 30 | |
| 3,255 | 5 | |
| 1,911 | total remaining | 1,672 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 20:00:00 | 3,165 | ▼ 10 | 3,255 | 3,165 | 0 |
| 19:58:20 | 3,165 | ▼ 10 | 3,255 | 3,165 | 5 |
| 19:58:10 | 3,165 | ▼ 10 | 3,265 | 3,165 | 5 |
| 19:57:40 | 3,165 | ▼ 10 | 3,265 | 3,165 | 5 |
| 19:57:30 | 3,165 | ▼ 10 | 3,265 | 3,165 | 5 |
| 19:57:10 | 3,165 | ▼ 10 | 3,265 | 3,165 | 5 |
| 17:12:10 | 3,285 | ▲ 110 | 3,270 | 3,165 | 1 |
| 15:30:00 | 3,160 | ▼ 15 | 3,285 | 3,165 | 96 |
| 15:19:50 | 3,170 | ▼ 5 | 3,175 | 3,160 | 1,501 |
| 15:13:30 | 3,175 | 0 | 3,175 | 3,170 | 2 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Samsung Securities Co Ltd | 1,161 | IM SECURITIES CO | 1,577 |
| NH INVESTMENTSECURITIES CO | 396 | Mirae Asset Securities Co Ltd | 213 |
| KYOBO SECURITIES CO LTD | 210 | NH INVESTMENTSECURITIES CO | 153 |
| Toss Securities Co | 193 | KiwoomcomSecurities | 72 |
| KiwoomcomSecurities | 128 | KB Securities CoLtd | 48 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/09/23 | 3,160 | ▼ 15 | 3,200 | 3,200 | 3,160 | 2,132 | 6,765,780 |
| 26/09/22 | 3,175 | ▼ 35 | 3,210 | 3,400 | 3,060 | 2,369 | 7,609,080 |
| 26/09/21 | 3,210 | ▼ 10 | 3,250 | 3,250 | 3,210 | 661 | 2,126,870 |
| 26/09/18 | 3,220 | ▼ 35 | 3,300 | 3,300 | 3,220 | 675 | 2,194,340 |
| 26/09/17 | 3,255 | ▲ 80 | 3,200 | 3,380 | 3,175 | 2,207 | 7,186,715 |
| 26/09/16 | 3,175 | ▼ 65 | 3,240 | 3,380 | 3,160 | 1,098 | 3,578,090 |
| 26/09/15 | 3,240 | ▲ 45 | 3,070 | 3,250 | 3,070 | 780 | 2,448,235 |
| 26/09/14 | 3,195 | ▼ 20 | 3,215 | 3,250 | 3,040 | 1,162 | 3,760,000 |
| 26/09/11 | 3,215 | ▼ 30 | 3,240 | 3,240 | 3,180 | 2,635 | 8,400,185 |
| 26/09/10 | 3,245 | ▲ 15 | 3,235 | 3,250 | 3,230 | 982 | 3,176,130 |