INVESTMENT
INFORMATION
Stock information
Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
HuM&C | 982 | ▼ 12 (-1.21%) | 101,252 | 98,299,011 |
Open(KRW) | 994 | Upper Limit | 1,292 | |
---|---|---|---|---|
High(KRW) | 999 | Lower Limit | 696 | |
Low(KRW) | 952 | Face value | 500 | |
PER | 4.68 | High in 52wks | 1,360 | |
ParValue | 49,045,134 | Low in 52wks | 881 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
31 | 976 | |
3 | 975 | |
2 | 974 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
986 | 50 | |
985 | 50 | |
984 | 280 | |
36 | total remaining | 380 |
Time | Price | Change | Sale | Purchase | Purchase |
---|---|---|---|---|---|
15:19:50 | 982 | ▼ 12 | 984 | 976 | 420 |
15:16:50 | 979 | ▼ 15 | 979 | 978 | 10 |
15:12:40 | 976 | ▼ 18 | 979 | 976 | 2 |
15:11:30 | 979 | ▼ 15 | 979 | 976 | 5 |
15:11:10 | 976 | ▼ 18 | 977 | 976 | 2 |
15:10:10 | 976 | ▼ 18 | 977 | 976 | 2 |
15:08:50 | 976 | ▼ 18 | 977 | 976 | 2 |
15:07:40 | 977 | ▼ 17 | 977 | 976 | 1 |
15:07:20 | 979 | ▼ 15 | 979 | 977 | 4 |
15:06:50 | 979 | ▼ 15 | 979 | 977 | 50 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
Korea Investment S | 31,212 | MRASDW | 27,933 |
Kiwoomcom Securitie | 30,309 | Kiwoomcom Securitie | 13,861 |
Samsung Securities C | 16,220 | Shinhan Investment C | 8,043 |
eBEST | 7,569 | HMSEC | 7,969 |
YSK | 5,461 | Daishin Securities C | 7,326 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
25/02/13 | 976 | ▼ 18 | 994 | 999 | 952 | 100,822 | 97,877,826 |
25/02/12 | 994 | ▼ 10 | 991 | 1,004 | 989 | 29,015 | 28,860,634 |
25/02/11 | 1,004 | ▲ 7 | 1,005 | 1,010 | 997 | 8,237 | 8,254,300 |
25/02/10 | 997 | ▼ 9 | 1,006 | 1,014 | 991 | 14,443 | 14,404,404 |
25/02/07 | 1,006 | ▲ 2 | 1,010 | 1,010 | 995 | 1,565 | 1,569,008 |
25/02/06 | 1,004 | ▲ 6 | 1,005 | 1,005 | 999 | 4,423 | 4,432,393 |
25/02/05 | 998 | ▼ 15 | 1,015 | 1,016 | 998 | 26,078 | 26,092,897 |
25/02/04 | 1,013 | ▲ 16 | 1,010 | 1,014 | 995 | 17,485 | 17,599,475 |
25/02/03 | 997 | ▼ 20 | 1,006 | 1,006 | 990 | 20,886 | 20,793,224 |
25/01/31 | 1,017 | ▼ 2 | 1,008 | 1,021 | 1,006 | 11,336 | 11,460,021 |