서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,005 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 5,200 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,805 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 11.61 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/04/20 | 4,005 | ▼ 15 | 4,005 | 4,060 | 3,965 | 10,653 | 42,532,210 |
| 26/04/17 | 4,020 | ▼ 75 | 4,100 | 4,105 | 4,020 | 4,426 | 17,974,605 |
| 26/04/16 | 4,095 | ▲ 140 | 3,955 | 4,150 | 3,955 | 10,378 | 42,050,652 |
| 26/04/15 | 3,955 | ▼ 15 | 3,980 | 4,050 | 3,855 | 6,774 | 26,713,550 |
| 26/04/14 | 3,970 | ▲ 40 | 3,965 | 4,025 | 3,920 | 3,978 | 15,712,955 |
| 26/04/13 | 3,930 | ▼ 30 | 3,935 | 4,100 | 3,800 | 3,658 | 14,289,560 |
| 26/04/10 | 3,960 | ▲ 10 | 3,950 | 4,000 | 3,800 | 3,770 | 14,763,510 |
| 26/04/09 | 3,950 | ▲ 20 | 3,950 | 3,965 | 3,910 | 3,629 | 14,292,615 |
| 26/04/08 | 3,930 | ▲ 55 | 3,945 | 4,070 | 3,915 | 7,599 | 30,359,920 |
| 26/04/07 | 3,875 | ▲ 70 | 3,855 | 3,980 | 3,855 | 3,206 | 12,509,170 |