서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,125 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 5,360 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,890 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 11.96 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/02/24 | 4,125 | ▼ 15 | 4,140 | 4,210 | 4,080 | 17,540 | 72,716,490 |
| 26/02/23 | 4,140 | ▲ 105 | 4,035 | 4,170 | 4,035 | 22,153 | 90,660,601 |
| 26/02/20 | 4,035 | ▲ 15 | 4,015 | 4,180 | 3,945 | 17,595 | 71,404,235 |
| 26/02/19 | 4,020 | ▲ 40 | 3,980 | 4,210 | 3,975 | 35,966 | 146,165,376 |
| 26/02/13 | 3,980 | ▲ 130 | 3,850 | 4,100 | 3,775 | 34,799 | 136,322,220 |
| 26/02/12 | 3,850 | ▼ 15 | 3,865 | 3,880 | 3,820 | 8,392 | 32,380,107 |
| 26/02/11 | 3,865 | ▼ 20 | 3,870 | 3,970 | 3,765 | 16,874 | 64,524,370 |
| 26/02/10 | 3,885 | ▲ 55 | 3,825 | 3,905 | 3,760 | 22,274 | 84,902,807 |
| 26/02/09 | 3,830 | ▼ 20 | 3,840 | 3,860 | 3,790 | 14,422 | 55,297,610 |
| 26/02/06 | 3,850 | ▲ 130 | 3,685 | 3,930 | 3,675 | 15,780 | 59,188,815 |