서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,980 | ▲ 130 (3.38%) | 34,799 | 136,322,220 |
| Open(KRW) | 3,850 | Upper Limit | 5,000 | |
|---|---|---|---|---|
| High(KRW) | 4,100 | Lower Limit | 2,695 | |
| Low(KRW) | 3,775 | Face value | 500 | |
| PER | 11.54 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1 | 3,970 | |
| 85 | 3,955 | |
| 1 | 3,935 | |
| 150 | 3,905 | |
| 3 | 3,875 | |
| 4,085 | 105 | |
| 4,080 | 300 | |
| 4,020 | 2,522 | |
| 4,000 | 1,022 | |
| 3,980 | 875 | |
| 240 | total remaining | 4,824 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,980 | ▲ 130 | 3,980 | 3,970 | 2,090 |
| 15:20:00 | 4,020 | ▲ 170 | 3,980 | 3,970 | 65 |
| 15:19:50 | 4,085 | ▲ 235 | 4,085 | 4,020 | 245 |
| 15:19:20 | 4,090 | ▲ 240 | 4,085 | 4,020 | 1 |
| 15:18:50 | 4,090 | ▲ 240 | 4,090 | 4,020 | 30 |
| 15:18:40 | 4,090 | ▲ 240 | 4,095 | 4,090 | 70 |
| 15:18:20 | 4,010 | ▲ 160 | 4,090 | 4,025 | 502 |
| 15:18:00 | 4,040 | ▲ 190 | 4,040 | 3,990 | 170 |
| 15:17:40 | 4,040 | ▲ 190 | 4,095 | 4,040 | 5 |
| 15:17:30 | 4,040 | ▲ 190 | 4,090 | 4,040 | 5 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 6,598 | KB Securities CoLtd | 12,598 |
| Samsung Securities Co Ltd | 6,177 | KiwoomcomSecurities | 4,523 |
| Mirae Asset Securities Co Ltd | 4,526 | Woori Investment Securities Co Ltd | 3,131 |
| KB Securities CoLtd | 4,071 | Shinhan Securities Co Ltd | 2,614 |
| Shinhan Securities Co Ltd | 3,409 | Mirae Asset Securities Co Ltd | 2,387 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/02/13 | 3,980 | ▲ 130 | 3,850 | 4,100 | 3,775 | 34,799 | 136,322,220 |
| 26/02/12 | 3,850 | ▼ 15 | 3,865 | 3,880 | 3,820 | 8,392 | 32,380,107 |
| 26/02/11 | 3,865 | ▼ 20 | 3,870 | 3,970 | 3,765 | 16,874 | 64,524,370 |
| 26/02/10 | 3,885 | ▲ 55 | 3,825 | 3,905 | 3,760 | 22,274 | 84,902,807 |
| 26/02/09 | 3,830 | ▼ 20 | 3,840 | 3,860 | 3,790 | 14,422 | 55,297,610 |
| 26/02/06 | 3,850 | ▲ 130 | 3,685 | 3,930 | 3,675 | 15,780 | 59,188,815 |
| 26/02/05 | 3,720 | ▼ 30 | 3,770 | 3,785 | 3,710 | 6,022 | 22,617,410 |
| 26/02/04 | 3,750 | ▲ 30 | 3,730 | 3,755 | 3,705 | 6,465 | 24,115,595 |
| 26/02/03 | 3,720 | ▲ 20 | 3,740 | 3,755 | 3,685 | 18,434 | 68,219,937 |
| 26/02/02 | 3,700 | ▼ 105 | 3,805 | 3,805 | 3,700 | 13,771 | 51,563,780 |