INVESTMENT
INFORMATION
Stock information
Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
HuM&C | 970 | ▲ 18 (1.89%) | 1,021 | 972,140 |
Open(KRW) | 956 | Upper Limit | 1,237 | |
---|---|---|---|---|
High(KRW) | 970 | Lower Limit | 667 | |
Low(KRW) | 952 | Face value | 500 | |
PER | 14.06 | High in 52wks | 1,360 | |
ParValue | 49,045,134 | Low in 52wks | 828 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
11 | 958 | |
13 | 957 | |
500 | 956 | |
977 | 954 | |
503 | 953 | |
974 | 50 | |
973 | 649 | |
972 | 50 | |
971 | 50 | |
970 | 47 | |
2,004 | total remaining | 846 |
Time | Price | Change | Sale | Purchase | Purchase |
---|---|---|---|---|---|
09:15:20 | 970 | ▲ 18 | 970 | 958 | 1 |
09:13:20 | 956 | ▲ 4 | 970 | 956 | 17 |
09:04:40 | 956 | ▲ 4 | 956 | 954 | 1 |
09:00:40 | 952 | 0 | 956 | 953 | 1,002 |
09:00:00 | 952 | 0 | 956 | 953 | 0 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
KiwoomcomSecurities | 1,020 | NH INVESTMENTSECURITIES CO | 950 |
Samsung Securities Co Ltd | 1 | Meritz | 50 |
0 | Korea Investment Securities | 17 | |
0 | KiwoomcomSecurities | 3 | |
0 | Mirae Asset Securities Co Ltd | 1 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
25/07/09 | 952 | ▼ 1 | 959 | 970 | 950 | 28,495 | 27,232,232 |
25/07/08 | 953 | ▼ 39 | 984 | 1,038 | 946 | 53,815 | 52,759,866 |
25/07/07 | 992 | ▲ 42 | 950 | 1,035 | 939 | 111,366 | 109,667,603 |
25/07/04 | 950 | ▼ 5 | 955 | 978 | 948 | 33,661 | 32,114,180 |
25/07/03 | 955 | ▲ 33 | 926 | 986 | 917 | 90,640 | 86,927,012 |
25/07/02 | 922 | 0 | 925 | 925 | 915 | 21,818 | 20,027,705 |
25/07/01 | 922 | ▲ 16 | 921 | 924 | 900 | 33,001 | 30,283,898 |
25/06/30 | 906 | ▲ 16 | 891 | 925 | 880 | 38,365 | 35,038,992 |
25/06/27 | 890 | ▲ 1 | 892 | 900 | 883 | 24,054 | 21,410,607 |
25/06/26 | 889 | ▼ 10 | 903 | 903 | 888 | 23,313 | 20,782,780 |