메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 4,135 ▼ 45 (-1.08%) 817 3,393,092
Open(KRW) 4,175 Upper Limit 5,430
High(KRW) 4,180 Lower Limit 2,930
Low(KRW) 4,135 Face value 500
PER 11.99 High in 52wks 5,529
ParValue 9,809,026 Low in 52wks 3,615
Quotation
Sale Balance Quotation Purchase Balance
7 4,125
3 4,120
2 4,110
10 4,105
9 4,100
4,175 200
4,150 257
4,145 8
4,140 3
4,135 1
31 total remaining 469
Deal Time
Time Price Change Sale Purchase Purchase
10:13:00 4,135 ▼ 45 4,135 4,125 46
10:03:30 4,137 ▼ 43 4,140 4,135 2
09:57:20 4,140 ▼ 40 4,140 4,135 6
09:56:00 4,140 ▼ 40 4,140 4,135 6
09:51:50 4,140 ▼ 40 4,140 4,135 2
09:51:30 4,135 ▼ 45 4,140 4,135 7
09:44:40 4,140 ▼ 40 4,140 4,125 114
09:34:40 4,150 ▼ 30 4,175 4,150 501
09:21:50 4,180 0 4,180 4,150 8
09:17:30 4,180 0 4,180 4,135 1
09:12:40 4,180 0 4,180 4,135 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
LS SECURITIES CO 648 Toss Securities Co 508
Shinhan Securities Co Ltd 73 Daishin Securities Co Ltd 100
Korea Investment Securities 22 Korea Investment Securities 82
Morgan Stanley Co 10 Mirae Asset Securities Co Ltd 38
JPMorgan SecuritiesFar East 7 KiwoomcomSecurities 23
Deal date
Date Closing Price Change Open High Low Volume Value
26/03/25 4,180 ▲ 95 4,150 4,190 4,130 1,514 6,318,554
26/03/24 4,085 ▼ 15 4,105 4,210 3,995 6,956 28,292,385
26/03/23 4,100 ▼ 70 4,170 4,320 4,060 9,261 38,310,705
26/03/20 4,170 ▼ 20 4,190 4,310 4,165 3,881 16,311,098
26/03/19 4,190 ▼ 40 4,225 4,225 4,175 2,621 10,960,095
26/03/18 4,230 ▲ 45 4,180 4,270 4,170 15,410 65,394,640
26/03/17 4,185 ▼ 75 4,255 4,390 4,145 12,171 51,551,868
26/03/16 4,260 ▲ 10 4,210 4,390 4,210 5,694 24,391,569
26/03/13 4,250 ▼ 145 4,390 4,390 4,160 22,948 97,052,604
26/03/12 4,395 ▼ 20 4,400 4,490 4,270 9,917 43,211,890