서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,100 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 5,330 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,870 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 11.88 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/23 | 4,100 | ▼ 70 | 4,170 | 4,320 | 4,060 | 9,261 | 38,310,705 |
| 26/03/20 | 4,170 | ▼ 20 | 4,190 | 4,310 | 4,165 | 3,881 | 16,311,098 |
| 26/03/19 | 4,190 | ▼ 40 | 4,225 | 4,225 | 4,175 | 2,621 | 10,960,095 |
| 26/03/18 | 4,230 | ▲ 45 | 4,180 | 4,270 | 4,170 | 15,410 | 65,394,640 |
| 26/03/17 | 4,185 | ▼ 75 | 4,255 | 4,390 | 4,145 | 12,171 | 51,551,868 |
| 26/03/16 | 4,260 | ▲ 10 | 4,210 | 4,390 | 4,210 | 5,694 | 24,391,569 |
| 26/03/13 | 4,250 | ▼ 145 | 4,390 | 4,390 | 4,160 | 22,948 | 97,052,604 |
| 26/03/12 | 4,395 | ▼ 20 | 4,400 | 4,490 | 4,270 | 9,917 | 43,211,890 |
| 26/03/11 | 4,415 | ▲ 150 | 4,255 | 4,500 | 4,255 | 22,701 | 99,998,044 |
| 26/03/10 | 4,265 | ▲ 80 | 4,200 | 4,360 | 4,130 | 15,860 | 67,367,103 |