서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,360 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 5,660 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 3,055 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 12.64 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 4,124 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 4,360 | ▼ 15 | 4,375 | 4,410 | 4,325 | 8,577 | 37,299,375 |
| 25/09/16 | 4,375 | ▼ 25 | 4,450 | 4,450 | 4,325 | 9,116 | 39,681,840 |
| 25/09/15 | 4,400 | ▼ 10 | 4,495 | 4,495 | 4,350 | 12,727 | 56,539,255 |
| 25/09/12 | 4,410 | ▲ 5 | 4,410 | 4,455 | 4,380 | 5,790 | 25,680,345 |
| 25/09/11 | 4,405 | ▼ 20 | 4,430 | 4,500 | 4,320 | 15,610 | 68,662,090 |
| 25/09/10 | 4,425 | ▲ 15 | 4,450 | 4,500 | 4,410 | 12,517 | 55,601,210 |
| 25/09/09 | 4,410 | ▼ 170 | 4,590 | 4,590 | 4,360 | 41,301 | 181,729,523 |
| 25/09/08 | 4,580 | ▲ 85 | 4,520 | 4,590 | 4,485 | 6,102 | 27,725,915 |
| 25/09/05 | 4,495 | ▲ 15 | 4,480 | 4,495 | 4,465 | 1,941 | 8,708,750 |
| 25/09/04 | 4,480 | ▼ 25 | 4,515 | 4,590 | 4,410 | 9,130 | 40,908,919 |