서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,970 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 5,160 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,780 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 11.51 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,675 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/17 | 3,970 | ▼ 40 | 4,010 | 4,010 | 3,955 | 2,155 | 8,617,495 |
| 25/11/14 | 4,010 | ▼ 175 | 4,180 | 4,180 | 4,010 | 8,811 | 35,723,805 |
| 25/11/13 | 4,185 | 0 | 4,185 | 4,200 | 4,055 | 13,423 | 55,248,315 |
| 25/11/12 | 4,185 | ▲ 350 | 3,855 | 4,540 | 3,835 | 104,395 | 433,606,201 |
| 25/11/11 | 3,835 | ▲ 125 | 3,720 | 3,835 | 3,710 | 3,622 | 13,717,225 |
| 25/11/10 | 3,710 | 0 | 3,710 | 3,710 | 3,675 | 6,974 | 25,863,638 |
| 25/11/07 | 3,710 | ▼ 10 | 3,720 | 3,730 | 3,705 | 2,742 | 10,188,745 |
| 25/11/06 | 3,720 | ▼ 30 | 3,780 | 3,790 | 3,700 | 11,098 | 41,252,505 |
| 25/11/05 | 3,750 | ▼ 60 | 3,810 | 3,850 | 3,730 | 10,886 | 40,957,611 |
| 25/11/04 | 3,810 | ▼ 115 | 3,925 | 3,925 | 3,805 | 21,609 | 82,869,752 |