서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,310 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,300 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,320 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 20.69 | High in 52wks | 5,290 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/08/13 | 3,310 | ▼ 55 | 3,380 | 3,380 | 3,295 | 2,981 | 9,882,945 |
| 26/08/12 | 3,365 | ▼ 5 | 3,375 | 3,380 | 3,315 | 1,377 | 4,619,390 |
| 26/08/11 | 3,370 | ▼ 75 | 3,425 | 3,430 | 3,315 | 3,521 | 11,792,715 |
| 26/08/10 | 3,445 | ▼ 110 | 3,545 | 3,545 | 3,305 | 1,496 | 5,157,335 |
| 26/08/07 | 3,555 | ▲ 45 | 3,600 | 3,600 | 3,475 | 275 | 966,150 |
| 26/08/06 | 3,510 | ▼ 45 | 3,770 | 3,770 | 3,510 | 480 | 1,711,245 |
| 26/08/05 | 3,555 | ▲ 120 | 3,435 | 3,555 | 3,415 | 2,714 | 9,337,365 |
| 26/08/04 | 3,435 | ▲ 30 | 3,405 | 3,435 | 3,370 | 3,982 | 13,604,323 |
| 26/08/03 | 3,405 | ▼ 120 | 3,990 | 3,990 | 3,350 | 1,381 | 4,875,100 |
| 26/07/31 | 3,525 | ▲ 20 | 3,455 | 3,630 | 3,445 | 3,459 | 12,038,915 |