서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,505 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,555 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,455 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 21.91 | High in 52wks | 5,290 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/07/30 | 3,505 | ▲ 35 | 3,470 | 3,685 | 3,450 | 3,070 | 10,865,995 |
| 26/07/29 | 3,470 | ▼ 260 | 3,470 | 4,215 | 3,470 | 8,688 | 31,378,960 |
| 26/07/28 | 3,730 | ▼ 245 | 3,945 | 3,995 | 3,730 | 2,357 | 9,042,000 |
| 26/07/27 | 3,975 | ▼ 125 | 4,015 | 4,070 | 3,975 | 3,032 | 12,180,320 |
| 26/07/24 | 4,100 | ▼ 5 | 4,130 | 4,200 | 3,980 | 12,776 | 52,438,455 |
| 26/07/23 | 4,105 | ▼ 15 | 4,045 | 4,172 | 3,960 | 15,144 | 61,445,450 |
| 26/07/22 | 4,120 | ▲ 135 | 3,990 | 4,160 | 3,990 | 13,233 | 54,084,100 |
| 26/07/21 | 3,985 | ▲ 90 | 3,700 | 4,010 | 3,700 | 12,598 | 50,048,215 |
| 26/07/20 | 3,895 | ▲ 295 | 3,500 | 3,910 | 3,500 | 19,025 | 73,175,805 |
| 26/07/16 | 3,600 | ▼ 325 | 4,070 | 4,080 | 3,600 | 16,704 | 64,740,280 |