서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,305 | ▼ 90 (-2.05%) | 20,086 | 84,888,249 |
| Open(KRW) | 4,390 | Upper Limit | 5,710 | |
|---|---|---|---|---|
| High(KRW) | 4,390 | Lower Limit | 3,080 | |
| Low(KRW) | 4,160 | Face value | 500 | |
| PER | 12.48 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 92 | 4,250 | |
| 1,002 | 4,245 | |
| 1,182 | 4,240 | |
| 3 | 4,235 | |
| 3 | 4,230 | |
| 4,320 | 691 | |
| 4,315 | 996 | |
| 4,310 | 63 | |
| 4,305 | 21 | |
| 4,300 | 10 | |
| 2,282 | total remaining | 1,781 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:01:50 | 4,305 | ▼ 90 | 4,300 | 4,250 | 1 |
| 14:59:20 | 4,265 | ▼ 130 | 4,305 | 4,270 | 34 |
| 14:46:40 | 4,315 | ▼ 80 | 4,315 | 4,300 | 1 |
| 14:46:30 | 4,315 | ▼ 80 | 4,315 | 4,300 | 3 |
| 14:38:20 | 4,305 | ▼ 90 | 4,315 | 4,300 | 3 |
| 14:38:10 | 4,310 | ▼ 85 | 4,320 | 4,305 | 3 |
| 14:38:00 | 4,315 | ▼ 80 | 4,320 | 4,310 | 6 |
| 14:29:10 | 4,320 | ▼ 75 | 4,320 | 4,275 | 304 |
| 14:28:30 | 4,315 | ▼ 80 | 4,320 | 4,275 | 177 |
| 14:28:20 | 4,305 | ▼ 90 | 4,315 | 4,275 | 4 |
| 14:27:10 | 4,305 | ▼ 90 | 4,305 | 4,275 | 196 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Hanyang Securities Co Ltd | 6,850 | Korea Investment Securities | 3,575 |
| Mirae Asset Securities Co Ltd | 3,440 | DB Securities Co Ltd | 3,360 |
| Woori Investment Securities Co Ltd | 3,131 | Shinhan Securities Co Ltd | 2,862 |
| KiwoomcomSecurities | 2,748 | Samsung Securities Co Ltd | 2,628 |
| Shinhan Securities Co Ltd | 1,208 | Yuanta Securities Korea Co L | 1,626 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/12 | 4,395 | ▼ 20 | 4,400 | 4,490 | 4,270 | 9,917 | 43,211,890 |
| 26/03/11 | 4,415 | ▲ 150 | 4,255 | 4,500 | 4,255 | 22,701 | 99,998,044 |
| 26/03/10 | 4,265 | ▲ 80 | 4,200 | 4,360 | 4,130 | 15,860 | 67,367,103 |
| 26/03/09 | 4,185 | ▲ 40 | 4,185 | 4,190 | 3,700 | 17,102 | 69,797,347 |
| 26/03/06 | 4,145 | ▲ 140 | 4,005 | 4,160 | 4,005 | 15,352 | 62,713,885 |
| 26/03/05 | 4,005 | ▲ 195 | 3,960 | 4,130 | 3,850 | 17,502 | 70,481,243 |
| 26/03/04 | 3,810 | ▼ 310 | 4,115 | 4,200 | 3,805 | 25,725 | 101,293,120 |
| 26/03/03 | 4,120 | ▼ 50 | 4,140 | 4,550 | 4,000 | 56,311 | 238,944,424 |
| 26/02/27 | 4,170 | ▲ 20 | 4,145 | 4,210 | 4,080 | 23,370 | 96,863,850 |
| 26/02/26 | 4,150 | ▲ 20 | 4,125 | 4,240 | 4,100 | 17,159 | 71,486,780 |