메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 3,725 ▲ 40 (1.09%) 1,640 6,062,730
Open(KRW) 3,695 Upper Limit 4,790
High(KRW) 3,725 Lower Limit 2,580
Low(KRW) 3,680 Face value 500
PER 10.80 High in 52wks 5,529
ParValue 9,809,026 Low in 52wks 3,615
Quotation
Sale Balance Quotation Purchase Balance
41 3,710
58 3,705
37 3,700
856 3,695
49 3,685
3,745 5
3,740 5
3,735 5
3,730 86
3,725 1
1,041 total remaining 102
Deal Time
Time Price Change Sale Purchase Purchase
09:12:00 3,725 ▲ 40 3,725 3,710 4
09:10:30 3,700 ▲ 15 3,725 3,710 843
09:09:00 3,720 ▲ 35 3,725 3,700 1
09:08:20 3,695 ▲ 10 3,720 3,695 73
09:07:50 3,720 ▲ 35 3,720 3,715 6
09:07:40 3,715 ▲ 30 3,715 3,710 9
09:07:20 3,715 ▲ 30 3,715 3,710 1
09:07:00 3,710 ▲ 25 3,715 3,705 1
09:06:30 3,710 ▲ 25 3,715 3,700 4
09:06:10 3,705 ▲ 20 3,710 3,700 134
09:04:40 3,700 ▲ 15 3,705 3,695 93
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 727 KiwoomcomSecurities 232
Korea Investment Securities 33 Shinhan Securities Co Ltd 211
Samsung Securities Co Ltd 20 DAOL Investment Securities Co LTD 148
NH INVESTMENTSECURITIES CO 7 Daishin Securities Co Ltd 145
JPMorgan SecuritiesFar East 3 Toss Securities Co 45
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/22 3,685 ▼ 10 3,685 3,705 3,660 17,006 62,513,330
26/01/21 3,695 ▼ 130 3,835 3,835 3,695 4,643 17,402,990
26/01/20 3,825 ▲ 110 3,785 3,915 3,705 9,891 37,920,497
26/01/19 3,715 ▲ 10 3,810 3,810 3,665 6,601 24,583,270
26/01/16 3,705 ▼ 35 3,735 3,900 3,705 10,431 39,570,715
26/01/15 3,740 ▲ 50 3,680 3,740 3,670 4,943 18,232,280
26/01/14 3,690 ▼ 50 3,715 3,880 3,680 10,432 38,915,464
26/01/13 3,740 ▼ 35 3,700 3,740 3,660 35,089 129,764,722
26/01/12 3,775 ▲ 30 3,745 3,805 3,740 3,738 14,053,560
26/01/09 3,745 ▼ 5 3,745 4,085 3,740 9,596 36,691,090