서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 970 | ▲ 18 (1.89%) | 1,021 | 972,140 |
| Open(KRW) | 956 | Upper Limit | 1,237 | |
|---|---|---|---|---|
| High(KRW) | 970 | Lower Limit | 667 | |
| Low(KRW) | 952 | Face value | 500 | |
| PER | 14.06 | High in 52wks | 1,360 | |
| ParValue | 49,045,134 | Low in 52wks | 828 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 11 | 958 | |
| 13 | 957 | |
| 500 | 956 | |
| 977 | 954 | |
| 503 | 953 | |
| 974 | 50 | |
| 973 | 649 | |
| 972 | 50 | |
| 971 | 50 | |
| 970 | 47 | |
| 2,004 | total remaining | 846 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 09:15:20 | 970 | ▲ 18 | 970 | 958 | 1 |
| 09:13:20 | 956 | ▲ 4 | 970 | 956 | 17 |
| 09:04:40 | 956 | ▲ 4 | 956 | 954 | 1 |
| 09:00:40 | 952 | 0 | 956 | 953 | 1,002 |
| 09:00:00 | 952 | 0 | 956 | 953 | 0 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 1,020 | NH INVESTMENTSECURITIES CO | 950 |
| Samsung Securities Co Ltd | 1 | Meritz | 50 |
| 0 | Korea Investment Securities | 17 | |
| 0 | KiwoomcomSecurities | 3 | |
| 0 | Mirae Asset Securities Co Ltd | 1 | |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/07/09 | 952 | ▼ 1 | 959 | 970 | 950 | 28,495 | 27,232,232 |
| 25/07/08 | 953 | ▼ 39 | 984 | 1,038 | 946 | 53,815 | 52,759,866 |
| 25/07/07 | 992 | ▲ 42 | 950 | 1,035 | 939 | 111,366 | 109,667,603 |
| 25/07/04 | 950 | ▼ 5 | 955 | 978 | 948 | 33,661 | 32,114,180 |
| 25/07/03 | 955 | ▲ 33 | 926 | 986 | 917 | 90,640 | 86,927,012 |
| 25/07/02 | 922 | 0 | 925 | 925 | 915 | 21,818 | 20,027,705 |
| 25/07/01 | 922 | ▲ 16 | 921 | 924 | 900 | 33,001 | 30,283,898 |
| 25/06/30 | 906 | ▲ 16 | 891 | 925 | 880 | 38,365 | 35,038,992 |
| 25/06/27 | 890 | ▲ 1 | 892 | 900 | 883 | 24,054 | 21,410,607 |
| 25/06/26 | 889 | ▼ 10 | 903 | 903 | 888 | 23,313 | 20,782,780 |