서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,115 | ▲ 15 (0.37%) | 3,972 | 16,432,346 |
| Open(KRW) | 4,130 | Upper Limit | 5,330 | |
|---|---|---|---|---|
| High(KRW) | 4,200 | Lower Limit | 2,870 | |
| Low(KRW) | 4,060 | Face value | 500 | |
| PER | 11.93 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 3 | 4,085 | |
| 22 | 4,080 | |
| 2 | 4,075 | |
| 5 | 4,070 | |
| 2 | 4,065 | |
| 4,180 | 796 | |
| 4,175 | 444 | |
| 4,145 | 115 | |
| 4,115 | 63 | |
| 4,110 | 4 | |
| 34 | total remaining | 1,422 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 13:39:50 | 4,115 | ▲ 15 | 4,110 | 4,085 | 100 |
| 13:36:30 | 4,085 | ▼ 15 | 4,095 | 4,080 | 50 |
| 13:32:10 | 4,085 | ▼ 15 | 4,085 | 4,080 | 3 |
| 13:29:10 | 4,085 | ▼ 15 | 4,085 | 4,070 | 3 |
| 13:18:00 | 4,085 | ▼ 15 | 4,085 | 4,070 | 4 |
| 13:14:10 | 4,075 | ▼ 25 | 4,085 | 4,070 | 10 |
| 13:13:40 | 4,115 | ▲ 15 | 4,110 | 4,075 | 172 |
| 13:13:30 | 4,085 | ▼ 15 | 4,090 | 4,070 | 2 |
| 13:12:00 | 4,065 | ▼ 35 | 4,085 | 4,070 | 2 |
| 13:11:40 | 4,060 | ▼ 40 | 4,100 | 4,065 | 10 |
| 13:08:10 | 4,095 | ▼ 5 | 4,100 | 4,060 | 1 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 1,753 | EUGENE INVESTMENT SECURITIES | 983 |
| Toss Securities Co | 1,223 | IM SECURITIES CO | 794 |
| Yuanta Securities Korea Co L | 230 | Korea Investment Securities | 412 |
| Korea Investment Securities | 184 | Yuanta Securities Korea Co L | 408 |
| Morgan Stanley Co | 179 | KiwoomcomSecurities | 344 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/31 | 4,100 | ▼ 40 | 4,110 | 4,210 | 4,090 | 1,138 | 4,701,150 |
| 26/03/30 | 4,140 | ▼ 70 | 4,180 | 4,195 | 3,915 | 12,915 | 52,211,064 |
| 26/03/27 | 4,210 | ▲ 60 | 4,150 | 4,210 | 4,090 | 1,277 | 5,289,130 |
| 26/03/26 | 4,150 | ▼ 30 | 4,175 | 4,180 | 4,100 | 2,323 | 9,612,897 |
| 26/03/25 | 4,180 | ▲ 95 | 4,150 | 4,190 | 4,130 | 1,514 | 6,318,554 |
| 26/03/24 | 4,085 | ▼ 15 | 4,105 | 4,210 | 3,995 | 6,956 | 28,292,385 |
| 26/03/23 | 4,100 | ▼ 70 | 4,170 | 4,320 | 4,060 | 9,261 | 38,310,705 |
| 26/03/20 | 4,170 | ▼ 20 | 4,190 | 4,310 | 4,165 | 3,881 | 16,311,098 |
| 26/03/19 | 4,190 | ▼ 40 | 4,225 | 4,225 | 4,175 | 2,621 | 10,960,095 |
| 26/03/18 | 4,230 | ▲ 45 | 4,180 | 4,270 | 4,170 | 15,410 | 65,394,640 |