서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,685 | ▼ 10 (-0.27%) | 81 | 298,485 |
| Open(KRW) | 3,685 | Upper Limit | 4,800 | |
|---|---|---|---|---|
| High(KRW) | 3,685 | Lower Limit | 2,590 | |
| Low(KRW) | 3,685 | Face value | 500 | |
| PER | 10.68 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1,050 | 3,680 | |
| 218 | 3,670 | |
| 100 | 3,660 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,695 | 133 | |
| 3,690 | 7 | |
| 3,685 | 73 | |
| 1,368 | total remaining | 213 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 09:00:20 | 3,685 | ▼ 10 | 3,685 | 3,680 | 81 |
| 09:00:00 | 3,695 | 0 | 3,685 | 3,680 | 0 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 3,695 | ▼ 130 | 3,835 | 3,835 | 3,695 | 4,643 | 17,402,990 |
| 26/01/20 | 3,825 | ▲ 110 | 3,785 | 3,915 | 3,705 | 9,891 | 37,920,497 |
| 26/01/19 | 3,715 | ▲ 10 | 3,810 | 3,810 | 3,665 | 6,601 | 24,583,270 |
| 26/01/16 | 3,705 | ▼ 35 | 3,735 | 3,900 | 3,705 | 10,431 | 39,570,715 |
| 26/01/15 | 3,740 | ▲ 50 | 3,680 | 3,740 | 3,670 | 4,943 | 18,232,280 |
| 26/01/14 | 3,690 | ▼ 50 | 3,715 | 3,880 | 3,680 | 10,432 | 38,915,464 |
| 26/01/13 | 3,740 | ▼ 35 | 3,700 | 3,740 | 3,660 | 35,089 | 129,764,722 |
| 26/01/12 | 3,775 | ▲ 30 | 3,745 | 3,805 | 3,740 | 3,738 | 14,053,560 |
| 26/01/09 | 3,745 | ▼ 5 | 3,745 | 4,085 | 3,740 | 9,596 | 36,691,090 |
| 26/01/08 | 3,750 | ▼ 75 | 3,825 | 3,900 | 3,750 | 9,753 | 37,126,555 |