서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,960 | ▲ 10 (0.25%) | 3,770 | 14,763,510 |
| Open(KRW) | 3,950 | Upper Limit | 5,130 | |
|---|---|---|---|---|
| High(KRW) | 4,000 | Lower Limit | 2,765 | |
| Low(KRW) | 3,800 | Face value | 500 | |
| PER | 11.48 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 2,011 | 3,960 | |
| 3 | 3,930 | |
| 98 | 3,920 | |
| 2 | 3,910 | |
| 2 | 3,900 | |
| 3,985 | 15 | |
| 3,980 | 15 | |
| 3,975 | 10 | |
| 3,970 | 15 | |
| 3,965 | 5 | |
| 2,116 | total remaining | 60 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,960 | ▲ 10 | 3,965 | 3,960 | 144 |
| 15:20:00 | 3,960 | ▲ 10 | 3,965 | 3,960 | 5 |
| 15:17:50 | 3,965 | ▲ 15 | 3,965 | 3,960 | 1 |
| 15:10:00 | 3,960 | ▲ 10 | 3,965 | 3,960 | 500 |
| 15:03:30 | 3,965 | ▲ 15 | 3,970 | 3,960 | 33 |
| 15:03:00 | 3,960 | ▲ 10 | 3,960 | 3,930 | 4 |
| 14:46:00 | 3,965 | ▲ 15 | 3,955 | 3,930 | 13 |
| 14:45:50 | 3,955 | ▲ 5 | 3,965 | 3,930 | 1 |
| 14:31:00 | 3,965 | ▲ 15 | 3,955 | 3,930 | 100 |
| 14:16:10 | 3,965 | ▲ 15 | 3,955 | 3,930 | 10 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 1,923 | KiwoomcomSecurities | 1,485 |
| Mirae Asset Securities Co Ltd | 924 | Mirae Asset Securities Co Ltd | 801 |
| Samsung Securities Co Ltd | 227 | Samsung Securities Co Ltd | 471 |
| NH INVESTMENTSECURITIES CO | 204 | IBK Securities Co LTD | 255 |
| Daishin Securities Co Ltd | 182 | KB Securities CoLtd | 240 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/04/10 | 3,960 | ▲ 10 | 3,950 | 4,000 | 3,800 | 3,770 | 14,763,510 |
| 26/04/09 | 3,950 | ▲ 20 | 3,950 | 3,965 | 3,910 | 3,629 | 14,292,615 |
| 26/04/08 | 3,930 | ▲ 55 | 3,945 | 4,070 | 3,915 | 7,599 | 30,359,920 |
| 26/04/07 | 3,875 | ▲ 70 | 3,855 | 3,980 | 3,855 | 3,206 | 12,509,170 |
| 26/04/06 | 3,805 | ▼ 255 | 4,075 | 4,195 | 3,800 | 27,745 | 107,762,726 |
| 26/04/03 | 4,060 | ▲ 75 | 4,005 | 4,100 | 4,005 | 1,064 | 4,295,225 |
| 26/04/02 | 3,985 | ▼ 195 | 4,055 | 4,175 | 3,980 | 11,380 | 46,353,800 |
| 26/04/01 | 4,180 | ▲ 80 | 4,130 | 4,200 | 4,060 | 5,758 | 23,879,316 |
| 26/03/31 | 4,100 | ▼ 40 | 4,110 | 4,210 | 4,090 | 1,138 | 4,701,150 |
| 26/03/30 | 4,140 | ▼ 70 | 4,180 | 4,195 | 3,915 | 12,915 | 52,211,064 |