서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,860 | ▼ 75 (-1.91%) | 4,787 | 18,652,735 |
| Open(KRW) | 3,930 | Upper Limit | 5,110 | |
|---|---|---|---|---|
| High(KRW) | 3,930 | Lower Limit | 2,755 | |
| Low(KRW) | 3,855 | Face value | 500 | |
| PER | 11.19 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 162 | 3,860 | |
| 122 | 3,855 | |
| 94 | 3,850 | |
| 33 | 3,835 | |
| 571 | 3,830 | |
| 3,955 | 5 | |
| 3,940 | 676 | |
| 3,935 | 40 | |
| 3,925 | 124 | |
| 3,880 | 2 | |
| 982 | total remaining | 847 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,860 | ▼ 75 | 3,880 | 3,860 | 218 |
| 15:17:10 | 3,855 | ▼ 80 | 3,880 | 3,860 | 1 |
| 15:16:00 | 3,855 | ▼ 80 | 3,885 | 3,855 | 25 |
| 15:15:40 | 3,860 | ▼ 75 | 3,885 | 3,860 | 14 |
| 15:13:50 | 3,875 | ▼ 60 | 3,880 | 3,875 | 2 |
| 15:13:20 | 3,875 | ▼ 60 | 3,880 | 3,875 | 4 |
| 15:13:10 | 3,875 | ▼ 60 | 3,880 | 3,875 | 6 |
| 15:12:10 | 3,880 | ▼ 55 | 3,875 | 3,860 | 1 |
| 15:11:50 | 3,880 | ▼ 55 | 3,880 | 3,860 | 2 |
| 15:10:20 | 3,860 | ▼ 75 | 3,880 | 3,860 | 40 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 1,501 | KiwoomcomSecurities | 1,650 |
| Mirae Asset Securities Co Ltd | 1,235 | Mirae Asset Securities Co Ltd | 1,463 |
| Shinhan Securities Co Ltd | 519 | NH INVESTMENTSECURITIES CO | 464 |
| IBK Securities Co LTD | 402 | Korea Investment Securities | 309 |
| Yuanta Securities Korea Co L | 400 | KB Securities CoLtd | 271 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/30 | 3,860 | ▼ 75 | 3,930 | 3,930 | 3,855 | 4,787 | 18,652,735 |
| 25/12/29 | 3,935 | ▼ 15 | 3,935 | 3,995 | 3,900 | 4,439 | 17,453,730 |
| 25/12/26 | 3,950 | ▼ 45 | 3,995 | 3,995 | 3,920 | 2,382 | 9,434,985 |
| 25/12/24 | 3,995 | ▲ 35 | 3,960 | 4,000 | 3,925 | 10,942 | 43,541,065 |
| 25/12/23 | 3,960 | ▼ 55 | 4,015 | 4,035 | 3,960 | 3,488 | 13,933,855 |
| 25/12/22 | 4,015 | ▲ 30 | 4,005 | 4,055 | 3,940 | 9,845 | 39,177,025 |
| 25/12/19 | 3,985 | ▼ 70 | 4,100 | 4,100 | 3,985 | 6,814 | 27,406,720 |
| 25/12/18 | 4,055 | ▼ 10 | 4,065 | 4,170 | 4,020 | 9,677 | 39,323,730 |
| 25/12/17 | 4,065 | ▼ 55 | 4,095 | 4,285 | 4,055 | 18,474 | 76,749,005 |
| 25/12/16 | 4,120 | ▲ 175 | 3,945 | 4,300 | 3,945 | 57,694 | 236,651,095 |