서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,535 | ▼ 150 (-3.20%) | 7,321 | 33,474,950 |
| Open(KRW) | 4,685 | Upper Limit | 6,090 | |
|---|---|---|---|---|
| High(KRW) | 4,750 | Lower Limit | 3,280 | |
| Low(KRW) | 4,520 | Face value | 500 | |
| PER | 13.14 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 4,124 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 117 | 4,535 | |
| 275 | 4,530 | |
| 305 | 4,525 | |
| 323 | 4,520 | |
| 239 | 4,515 | |
| 4,585 | 109 | |
| 4,580 | 212 | |
| 4,575 | 2,131 | |
| 4,565 | 49 | |
| 4,560 | 541 | |
| 1,259 | total remaining | 3,042 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 13:45:00 | 4,535 | ▼ 150 | 4,560 | 4,535 | 11 |
| 13:09:30 | 4,535 | ▼ 150 | 4,560 | 4,535 | 11 |
| 13:09:20 | 4,530 | ▼ 155 | 4,535 | 4,530 | 11 |
| 13:08:50 | 4,535 | ▼ 150 | 4,535 | 4,530 | 18 |
| 13:07:40 | 4,535 | ▼ 150 | 4,535 | 4,530 | 10 |
| 13:07:30 | 4,535 | ▼ 150 | 4,535 | 4,530 | 2 |
| 13:07:00 | 4,535 | ▼ 150 | 4,535 | 4,530 | 16 |
| 13:06:40 | 4,535 | ▼ 150 | 4,535 | 4,530 | 2 |
| 13:06:20 | 4,535 | ▼ 150 | 4,535 | 4,530 | 141 |
| 12:54:40 | 4,560 | ▼ 125 | 4,565 | 4,540 | 2 |
| 12:54:30 | 4,560 | ▼ 125 | 4,565 | 4,560 | 9 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 3,808 | Yuanta Securities Korea Co L | 2,548 |
| Mirae Asset Securities Co Ltd | 2,296 | KB Securities CoLtd | 1,050 |
| Yuanta Securities Korea Co L | 357 | Mirae Asset Securities Co Ltd | 1,008 |
| Toss Securities Co | 314 | Korea Investment Securities | 758 |
| NH INVESTMENTSECURITIES CO | 200 | KiwoomcomSecurities | 593 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/09/02 | 4,685 | ▲ 95 | 4,750 | 4,750 | 4,675 | 4,384 | 20,595,690 |
| 25/09/01 | 4,590 | ▼ 130 | 4,720 | 4,720 | 4,560 | 10,905 | 49,920,350 |
| 25/08/29 | 4,720 | ▲ 30 | 4,690 | 4,720 | 4,575 | 4,205 | 19,435,390 |
| 25/08/28 | 4,690 | ▼ 45 | 4,700 | 4,730 | 4,645 | 1,011 | 4,735,980 |
| 25/08/27 | 4,735 | ▲ 60 | 4,780 | 4,780 | 4,600 | 12,923 | 60,207,560 |
| 25/08/26 | 4,675 | ▼ 25 | 4,700 | 4,745 | 4,670 | 2,667 | 12,591,645 |
| 25/08/25 | 4,700 | ▲ 320 | 4,380 | 5,060 | 4,380 | 52,282 | 247,403,785 |
| 25/08/22 | 4,380 | ▼ 10 | 4,390 | 4,425 | 4,310 | 17,149 | 75,034,641 |
| 25/08/21 | 4,390 | ▼ 315 | 4,705 | 4,705 | 4,370 | 52,293 | 232,704,684 |
| 25/08/20 | 4,705 | ▼ 585 | 5,290 | 5,290 | 4,700 | 43,155 | 211,615,900 |