서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 950 | ▼ 2 (-0.21%) | 62,329 | 59,727,740 |
| Open(KRW) | 956 | Upper Limit | 1,237 | |
|---|---|---|---|---|
| High(KRW) | 984 | Lower Limit | 667 | |
| Low(KRW) | 950 | Face value | 500 | |
| PER | 13.77 | High in 52wks | 1,360 | |
| ParValue | 49,045,134 | Low in 52wks | 828 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 9,099 | 950 | |
| 50 | 949 | |
| 750 | 948 | |
| 150 | 947 | |
| 144 | 946 | |
| 972 | 50 | |
| 971 | 50 | |
| 970 | 39 | |
| 952 | 151 | |
| 951 | 378 | |
| 10,193 | total remaining | 668 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 950 | ▼ 2 | 951 | 950 | 3,027 |
| 15:20:00 | 960 | ▲ 8 | 951 | 950 | 10 |
| 15:19:50 | 952 | 0 | 960 | 952 | 478 |
| 15:18:20 | 961 | ▲ 9 | 961 | 959 | 2 |
| 15:15:00 | 959 | ▲ 7 | 961 | 959 | 17 |
| 15:13:30 | 958 | ▲ 6 | 959 | 956 | 8 |
| 15:06:40 | 958 | ▲ 6 | 958 | 956 | 1 |
| 14:59:50 | 955 | ▲ 3 | 958 | 955 | 1 |
| 14:48:20 | 958 | ▲ 6 | 958 | 955 | 1 |
| 14:41:40 | 950 | ▼ 2 | 958 | 953 | 7,000 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Samsung Securities Co Ltd | 52,174 | NH INVESTMENTSECURITIES CO | 18,162 |
| Yuanta Securities Korea Co L | 3,589 | Samsung Securities Co Ltd | 17,405 |
| KiwoomcomSecurities | 2,819 | Shinhan Securities Co Ltd | 8,948 |
| Shinhan Securities Co Ltd | 1,170 | Korea Investment Securities | 3,922 |
| Korea Investment Securities | 936 | KB Securities CoLtd | 3,656 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/07/09 | 952 | ▼ 1 | 959 | 970 | 950 | 28,495 | 27,232,232 |
| 25/07/08 | 953 | ▼ 39 | 984 | 1,038 | 946 | 53,815 | 52,759,866 |
| 25/07/07 | 992 | ▲ 42 | 950 | 1,035 | 939 | 111,366 | 109,667,603 |
| 25/07/04 | 950 | ▼ 5 | 955 | 978 | 948 | 33,661 | 32,114,180 |
| 25/07/03 | 955 | ▲ 33 | 926 | 986 | 917 | 90,640 | 86,927,012 |
| 25/07/02 | 922 | 0 | 925 | 925 | 915 | 21,818 | 20,027,705 |
| 25/07/01 | 922 | ▲ 16 | 921 | 924 | 900 | 33,001 | 30,283,898 |
| 25/06/30 | 906 | ▲ 16 | 891 | 925 | 880 | 38,365 | 35,038,992 |
| 25/06/27 | 890 | ▲ 1 | 892 | 900 | 883 | 24,054 | 21,410,607 |
| 25/06/26 | 889 | ▼ 10 | 903 | 903 | 888 | 23,313 | 20,782,780 |