서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,340 | ▲ 650 (17.62%) | 830,646 | 3,741,938,287 |
| Open(KRW) | 3,720 | Upper Limit | 4,795 | |
|---|---|---|---|---|
| High(KRW) | 4,790 | Lower Limit | 2,585 | |
| Low(KRW) | 3,625 | Face value | 500 | |
| PER | 12.58 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1 | 4,320 | |
| 1 | 4,315 | |
| 1 | 4,310 | |
| 1 | 4,305 | |
| 1 | 4,300 | |
| 4,360 | 508 | |
| 4,355 | 150 | |
| 4,350 | 55 | |
| 4,345 | 411 | |
| 4,340 | 787 | |
| 5 | total remaining | 1,911 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,340 | ▲ 650 | 4,340 | 4,320 | 5,096 |
| 15:19:50 | 4,255 | ▲ 565 | 4,340 | 4,320 | 1,199 |
| 15:19:40 | 4,170 | ▲ 480 | 4,215 | 4,170 | 67 |
| 15:19:10 | 4,215 | ▲ 525 | 4,215 | 4,170 | 135 |
| 15:19:00 | 4,155 | ▲ 465 | 4,160 | 4,155 | 91 |
| 15:18:40 | 4,145 | ▲ 455 | 4,160 | 4,155 | 10 |
| 15:18:30 | 4,145 | ▲ 455 | 4,200 | 4,145 | 5,936 |
| 15:16:00 | 4,145 | ▲ 455 | 4,145 | 4,140 | 458 |
| 15:15:50 | 4,170 | ▲ 480 | 4,170 | 4,165 | 129 |
| 15:15:40 | 4,180 | ▲ 490 | 4,195 | 4,180 | 366 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 223,510 | KiwoomcomSecurities | 237,444 |
| LS SECURITIES CO | 115,553 | LS SECURITIES CO | 115,567 |
| NH INVESTMENTSECURITIES CO | 100,362 | NH INVESTMENTSECURITIES CO | 105,319 |
| Mirae Asset Securities Co Ltd | 62,982 | Korea Investment Securities | 53,467 |
| Shinhan Securities Co Ltd | 56,956 | Mirae Asset Securities Co Ltd | 51,876 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/09 | 4,340 | ▲ 650 | 3,720 | 4,790 | 3,625 | 830,646 | 3,741,938,287 |
| 25/12/08 | 3,690 | ▼ 50 | 3,805 | 3,805 | 3,690 | 2,270 | 8,441,225 |
| 25/12/05 | 3,740 | ▼ 20 | 3,760 | 3,765 | 3,735 | 3,022 | 11,325,460 |
| 25/12/04 | 3,760 | ▼ 110 | 3,885 | 3,885 | 3,755 | 1,785 | 6,757,430 |
| 25/12/03 | 3,870 | ▲ 125 | 3,755 | 3,875 | 3,745 | 3,675 | 13,934,135 |
| 25/12/02 | 3,745 | ▲ 30 | 3,750 | 3,750 | 3,715 | 2,533 | 9,449,500 |
| 25/12/01 | 3,715 | ▲ 5 | 3,680 | 3,745 | 3,680 | 2,973 | 11,074,570 |
| 25/11/28 | 3,710 | ▲ 10 | 3,700 | 3,725 | 3,650 | 3,873 | 14,312,449 |
| 25/11/27 | 3,700 | ▲ 60 | 3,660 | 3,700 | 3,635 | 7,928 | 28,890,888 |
| 25/11/26 | 3,640 | ▼ 5 | 3,665 | 3,670 | 3,615 | 3,425 | 12,502,940 |