서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,925 | ▲ 90 (2.35%) | 193,397 | 788,407,358 |
| Open(KRW) | 3,835 | Upper Limit | 4,985 | |
|---|---|---|---|---|
| High(KRW) | 4,400 | Lower Limit | 2,685 | |
| Low(KRW) | 3,750 | Face value | 500 | |
| PER | 11.38 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1,169 | 3,925 | |
| 100 | 3,905 | |
| 100 | 3,900 | |
| 100 | 3,895 | |
| 400 | 3,890 | |
| 4,010 | 500 | |
| 4,000 | 409 | |
| 3,995 | 4 | |
| 3,990 | 6 | |
| 3,940 | 919 | |
| 1,869 | total remaining | 1,838 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,925 | ▲ 90 | 3,940 | 3,925 | 1,998 |
| 15:19:30 | 3,940 | ▲ 105 | 3,940 | 3,925 | 1 |
| 15:19:20 | 3,925 | ▲ 90 | 3,940 | 3,925 | 27 |
| 15:18:50 | 3,925 | ▲ 90 | 3,960 | 3,925 | 800 |
| 15:18:20 | 3,960 | ▲ 125 | 3,960 | 3,925 | 2 |
| 15:18:00 | 3,935 | ▲ 100 | 3,960 | 3,925 | 30 |
| 15:17:50 | 3,935 | ▲ 100 | 3,960 | 3,935 | 657 |
| 15:17:40 | 3,935 | ▲ 100 | 3,935 | 3,925 | 200 |
| 15:17:30 | 3,935 | ▲ 100 | 3,935 | 3,925 | 629 |
| 15:17:10 | 3,930 | ▲ 95 | 3,935 | 3,925 | 99 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 43,821 | KiwoomcomSecurities | 53,861 |
| LS SECURITIES CO | 31,881 | LS SECURITIES CO | 30,717 |
| NH INVESTMENTSECURITIES CO | 16,925 | NH INVESTMENTSECURITIES CO | 22,342 |
| Samsung Securities Co Ltd | 15,268 | Mirae Asset Securities Co Ltd | 16,690 |
| Mirae Asset Securities Co Ltd | 14,846 | Korea Investment Securities | 12,543 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/27 | 3,925 | ▲ 90 | 3,835 | 4,400 | 3,750 | 193,397 | 788,407,358 |
| 26/01/26 | 3,835 | ▲ 5 | 3,830 | 4,010 | 3,750 | 14,250 | 54,931,747 |
| 26/01/23 | 3,830 | ▲ 145 | 3,695 | 3,950 | 3,680 | 23,158 | 87,665,185 |
| 26/01/22 | 3,685 | ▼ 10 | 3,685 | 3,705 | 3,660 | 17,006 | 62,513,330 |
| 26/01/21 | 3,695 | ▼ 130 | 3,835 | 3,835 | 3,695 | 4,643 | 17,402,990 |
| 26/01/20 | 3,825 | ▲ 110 | 3,785 | 3,915 | 3,705 | 9,891 | 37,920,497 |
| 26/01/19 | 3,715 | ▲ 10 | 3,810 | 3,810 | 3,665 | 6,601 | 24,583,270 |
| 26/01/16 | 3,705 | ▼ 35 | 3,735 | 3,900 | 3,705 | 10,431 | 39,570,715 |
| 26/01/15 | 3,740 | ▲ 50 | 3,680 | 3,740 | 3,670 | 4,943 | 18,232,280 |
| 26/01/14 | 3,690 | ▼ 50 | 3,715 | 3,880 | 3,680 | 10,432 | 38,915,464 |