서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,210 | ▲ 60 (1.45%) | 1,277 | 5,289,130 |
| Open(KRW) | 4,150 | Upper Limit | 5,390 | |
|---|---|---|---|---|
| High(KRW) | 4,210 | Lower Limit | 2,905 | |
| Low(KRW) | 4,090 | Face value | 500 | |
| PER | 12.20 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 21 | 4,210 | |
| 20 | 4,205 | |
| 20 | 4,200 | |
| 10 | 4,195 | |
| 30 | 4,190 | |
| 4,290 | 20 | |
| 4,270 | 10 | |
| 4,250 | 510 | |
| 4,230 | 785 | |
| 4,225 | 16 | |
| 101 | total remaining | 1,341 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,210 | ▲ 60 | 4,225 | 4,210 | 105 |
| 15:14:20 | 4,120 | ▼ 30 | 4,225 | 4,210 | 46 |
| 15:14:00 | 4,175 | ▲ 25 | 4,160 | 4,125 | 24 |
| 15:02:00 | 4,115 | ▼ 35 | 4,155 | 4,125 | 307 |
| 14:58:10 | 4,145 | ▼ 5 | 4,150 | 4,145 | 11 |
| 14:57:10 | 4,115 | ▼ 35 | 4,145 | 4,110 | 1 |
| 14:57:00 | 4,120 | ▼ 30 | 4,145 | 4,115 | 1 |
| 14:41:20 | 4,125 | ▼ 25 | 4,145 | 4,120 | 9 |
| 14:13:10 | 4,125 | ▼ 25 | 4,145 | 4,125 | 2 |
| 13:12:30 | 4,125 | ▼ 25 | 4,145 | 4,125 | 32 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| NH INVESTMENTSECURITIES CO | 513 | KiwoomcomSecurities | 753 |
| Morgan Stanley Co | 172 | Korea Investment Securities | 207 |
| KiwoomcomSecurities | 135 | Hanwha Investment Securities | 107 |
| Samsung Securities Co Ltd | 110 | Mirae Asset Securities Co Ltd | 88 |
| JPMorgan SecuritiesFar East | 90 | KB Securities CoLtd | 67 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/27 | 4,210 | ▲ 60 | 4,150 | 4,210 | 4,090 | 1,277 | 5,289,130 |
| 26/03/26 | 4,150 | ▼ 30 | 4,175 | 4,180 | 4,100 | 2,323 | 9,612,897 |
| 26/03/25 | 4,180 | ▲ 95 | 4,150 | 4,190 | 4,130 | 1,514 | 6,318,554 |
| 26/03/24 | 4,085 | ▼ 15 | 4,105 | 4,210 | 3,995 | 6,956 | 28,292,385 |
| 26/03/23 | 4,100 | ▼ 70 | 4,170 | 4,320 | 4,060 | 9,261 | 38,310,705 |
| 26/03/20 | 4,170 | ▼ 20 | 4,190 | 4,310 | 4,165 | 3,881 | 16,311,098 |
| 26/03/19 | 4,190 | ▼ 40 | 4,225 | 4,225 | 4,175 | 2,621 | 10,960,095 |
| 26/03/18 | 4,230 | ▲ 45 | 4,180 | 4,270 | 4,170 | 15,410 | 65,394,640 |
| 26/03/17 | 4,185 | ▼ 75 | 4,255 | 4,390 | 4,145 | 12,171 | 51,551,868 |
| 26/03/16 | 4,260 | ▲ 10 | 4,210 | 4,390 | 4,210 | 5,694 | 24,391,569 |