서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,060 | ▲ 75 (1.88%) | 1,064 | 4,295,225 |
| Open(KRW) | 4,005 | Upper Limit | 5,180 | |
|---|---|---|---|---|
| High(KRW) | 4,100 | Lower Limit | 2,790 | |
| Low(KRW) | 4,005 | Face value | 500 | |
| PER | 11.77 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 230 | 4,030 | |
| 510 | 4,025 | |
| 96 | 4,020 | |
| 140 | 4,015 | |
| 203 | 4,010 | |
| 4,080 | 10 | |
| 4,075 | 549 | |
| 4,070 | 10 | |
| 4,065 | 14 | |
| 4,060 | 30 | |
| 1,179 | total remaining | 613 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,060 | ▲ 75 | 4,060 | 4,030 | 121 |
| 15:16:00 | 4,035 | ▲ 50 | 4,060 | 4,030 | 1 |
| 15:05:20 | 4,040 | ▲ 55 | 4,040 | 4,035 | 50 |
| 14:27:30 | 4,030 | ▲ 45 | 4,040 | 4,030 | 5 |
| 14:11:30 | 4,025 | ▲ 40 | 4,040 | 4,030 | 5 |
| 13:53:10 | 4,040 | ▲ 55 | 4,045 | 4,025 | 1 |
| 13:39:10 | 4,020 | ▲ 35 | 4,040 | 4,020 | 1 |
| 13:22:30 | 4,035 | ▲ 50 | 4,040 | 4,020 | 466 |
| 13:22:10 | 4,040 | ▲ 55 | 4,050 | 4,035 | 11 |
| 13:10:00 | 4,035 | ▲ 50 | 4,050 | 4,040 | 173 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| NH INVESTMENTSECURITIES CO | 750 | Mirae Asset Securities Co Ltd | 560 |
| Toss Securities Co | 118 | KiwoomcomSecurities | 313 |
| Samsung Securities Co Ltd | 70 | Toss Securities Co | 159 |
| Korea Investment Securities | 28 | Shinhan Securities Co Ltd | 9 |
| Shinhan Securities Co Ltd | 26 | LS SECURITIES CO | 7 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/04/03 | 4,060 | ▲ 75 | 4,005 | 4,100 | 4,005 | 1,064 | 4,295,225 |
| 26/04/02 | 3,985 | ▼ 195 | 4,055 | 4,175 | 3,980 | 11,380 | 46,353,800 |
| 26/04/01 | 4,180 | ▲ 80 | 4,130 | 4,200 | 4,060 | 5,758 | 23,879,316 |
| 26/03/31 | 4,100 | ▼ 40 | 4,110 | 4,210 | 4,090 | 1,138 | 4,701,150 |
| 26/03/30 | 4,140 | ▼ 70 | 4,180 | 4,195 | 3,915 | 12,915 | 52,211,064 |
| 26/03/27 | 4,210 | ▲ 60 | 4,150 | 4,210 | 4,090 | 1,277 | 5,289,130 |
| 26/03/26 | 4,150 | ▼ 30 | 4,175 | 4,180 | 4,100 | 2,323 | 9,612,897 |
| 26/03/25 | 4,180 | ▲ 95 | 4,150 | 4,190 | 4,130 | 1,514 | 6,318,554 |
| 26/03/24 | 4,085 | ▼ 15 | 4,105 | 4,210 | 3,995 | 6,956 | 28,292,385 |
| 26/03/23 | 4,100 | ▼ 70 | 4,170 | 4,320 | 4,060 | 9,261 | 38,310,705 |