서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,600 | ▼ 325 (-8.28%) | 16,704 | 64,740,280 |
| Open(KRW) | 4,070 | Upper Limit | 5,100 | |
|---|---|---|---|---|
| High(KRW) | 4,080 | Lower Limit | 2,750 | |
| Low(KRW) | 3,600 | Face value | 500 | |
| PER | 22.50 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 440 | 3,600 | |
| 84 | 3,570 | |
| 744 | 3,555 | |
| 1,100 | 3,550 | |
| 14 | 3,470 | |
| 3,845 | 1 | |
| 3,770 | 16 | |
| 3,730 | 24 | |
| 3,700 | 30 | |
| 3,695 | 15 | |
| 2,382 | total remaining | 86 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,600 | ▼ 325 | 3,695 | 3,600 | 1,072 |
| 15:19:50 | 3,730 | ▼ 195 | 3,695 | 3,600 | 5 |
| 15:18:20 | 3,710 | ▼ 215 | 3,710 | 3,705 | 5 |
| 15:16:30 | 3,770 | ▼ 155 | 3,770 | 3,745 | 6 |
| 15:15:10 | 3,815 | ▼ 110 | 3,770 | 3,745 | 27 |
| 15:14:50 | 3,705 | ▼ 220 | 3,815 | 3,715 | 1,526 |
| 14:55:50 | 4,030 | ▲ 105 | 3,980 | 3,915 | 1 |
| 14:55:00 | 4,025 | ▲ 100 | 4,030 | 3,915 | 154 |
| 14:54:50 | 4,020 | ▲ 95 | 4,025 | 4,020 | 261 |
| 14:53:50 | 3,985 | ▲ 60 | 4,015 | 3,995 | 40 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 5,038 | Samsung Securities Co Ltd | 10,465 |
| Mirae Asset Securities Co Ltd | 2,495 | Shinhan Securities Co Ltd | 1,996 |
| IM SECURITIES CO | 2,207 | KiwoomcomSecurities | 1,905 |
| Samsung Securities Co Ltd | 2,155 | LS SECURITIES CO | 904 |
| Shinhan Securities Co Ltd | 1,742 | Korea Investment Securities | 349 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 3,600 | ▼ 325 | 4,070 | 4,080 | 3,600 | 16,704 | 64,740,280 |
| 26/07/15 | 3,925 | ▼ 120 | 4,160 | 4,160 | 3,800 | 25,546 | 99,231,115 |
| 26/07/14 | 4,045 | ▼ 10 | 4,025 | 4,050 | 3,970 | 31,205 | 125,726,035 |
| 26/07/13 | 4,055 | ▼ 60 | 4,115 | 4,150 | 3,880 | 19,850 | 81,035,810 |
| 26/07/10 | 4,115 | ▲ 130 | 4,100 | 4,200 | 3,930 | 27,613 | 113,501,125 |
| 26/07/09 | 3,985 | ▲ 135 | 3,845 | 4,000 | 3,845 | 19,493 | 77,077,835 |
| 26/07/08 | 3,850 | ▼ 25 | 3,875 | 4,000 | 3,850 | 20,907 | 82,158,800 |
| 26/07/07 | 3,875 | ▼ 100 | 3,975 | 4,020 | 3,805 | 14,718 | 58,244,045 |
| 26/07/06 | 3,975 | ▼ 50 | 4,050 | 4,060 | 3,800 | 21,842 | 87,013,045 |
| 26/07/03 | 4,025 | ▲ 185 | 3,840 | 4,040 | 3,700 | 32,216 | 127,310,609 |