서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 966 | ▲ 16 (1.68%) | 28,413 | 27,194,356 |
| Open(KRW) | 950 | Upper Limit | 1,235 | |
|---|---|---|---|---|
| High(KRW) | 966 | Lower Limit | 665 | |
| Low(KRW) | 939 | Face value | 500 | |
| PER | 14.00 | High in 52wks | 1,360 | |
| ParValue | 49,045,134 | Low in 52wks | 828 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1 | 962 | |
| 1 | 961 | |
| 2 | 960 | |
| 11 | 959 | |
| 856 | 958 | |
| 971 | 82 | |
| 970 | 2,482 | |
| 969 | 3 | |
| 968 | 40 | |
| 966 | 4,563 | |
| 871 | total remaining | 7,170 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 13:16:40 | 966 | ▲ 16 | 966 | 962 | 1 |
| 13:11:00 | 963 | ▲ 13 | 966 | 962 | 1 |
| 12:49:30 | 966 | ▲ 16 | 966 | 963 | 24 |
| 12:39:20 | 964 | ▲ 14 | 966 | 963 | 1 |
| 12:38:30 | 965 | ▲ 15 | 965 | 964 | 1,969 |
| 12:38:20 | 965 | ▲ 15 | 965 | 964 | 900 |
| 12:23:30 | 966 | ▲ 16 | 966 | 965 | 20 |
| 12:23:00 | 965 | ▲ 15 | 966 | 965 | 337 |
| 12:17:10 | 964 | ▲ 14 | 964 | 959 | 22 |
| 12:04:30 | 965 | ▲ 15 | 964 | 959 | 10 |
| 12:04:00 | 965 | ▲ 15 | 965 | 959 | 2 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 13,495 | KiwoomcomSecurities | 7,836 |
| KYOBO SECURITIES CO LTD | 6,000 | Korea Investment Securities | 6,539 |
| NH INVESTMENTSECURITIES CO | 3,285 | Mirae Asset Securities Co Ltd | 5,379 |
| KB Securities CoLtd | 2,112 | Shinhan Securities Co Ltd | 2,719 |
| Shinhan Securities Co Ltd | 1,952 | Samsung Securities Co Ltd | 2,300 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/07/04 | 950 | ▼ 5 | 955 | 978 | 948 | 33,661 | 32,114,180 |
| 25/07/03 | 955 | ▲ 33 | 926 | 986 | 917 | 90,640 | 86,927,012 |
| 25/07/02 | 922 | 0 | 925 | 925 | 915 | 21,818 | 20,027,705 |
| 25/07/01 | 922 | ▲ 16 | 921 | 924 | 900 | 33,001 | 30,283,898 |
| 25/06/30 | 906 | ▲ 16 | 891 | 925 | 880 | 38,365 | 35,038,992 |
| 25/06/27 | 890 | ▲ 1 | 892 | 900 | 883 | 24,054 | 21,410,607 |
| 25/06/26 | 889 | ▼ 10 | 903 | 903 | 888 | 23,313 | 20,782,780 |
| 25/06/25 | 899 | ▲ 16 | 891 | 902 | 888 | 35,893 | 32,128,692 |
| 25/06/24 | 883 | ▼ 8 | 891 | 898 | 881 | 63,337 | 56,109,344 |
| 25/06/23 | 891 | ▼ 5 | 899 | 899 | 883 | 48,227 | 42,917,756 |