서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,140 | ▼ 60 (-1.88%) | 4,854 | 15,209,170 |
| Open(KRW) | 3,250 | Upper Limit | 4,160 | |
|---|---|---|---|---|
| High(KRW) | 3,250 | Lower Limit | 2,240 | |
| Low(KRW) | 3,100 | Face value | 500 | |
| PER | 19.63 | High in 52wks | 4,790 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 5 | 3,140 | |
| 64 | 3,105 | |
| 46 | 3,100 | |
| 2 | 3,095 | |
| 44 | 3,090 | |
| 3,250 | 7 | |
| 3,245 | 5 | |
| 3,240 | 5 | |
| 3,200 | 34 | |
| 3,170 | 31 | |
| 161 | total remaining | 82 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 20:00:00 | 3,140 | ▼ 60 | 3,170 | 3,140 | 0 |
| 19:42:20 | 3,140 | ▼ 60 | 3,170 | 3,140 | 50 |
| 17:37:50 | 3,170 | ▼ 30 | 3,170 | 3,140 | 1 |
| 16:13:30 | 3,140 | ▼ 60 | 3,170 | 3,140 | 100 |
| 15:30:00 | 3,140 | ▼ 60 | 3,170 | 3,140 | 38 |
| 15:20:00 | 3,140 | ▼ 60 | 3,140 | 3,130 | 5 |
| 15:16:10 | 3,150 | ▼ 50 | 3,150 | 3,145 | 10 |
| 15:12:10 | 3,155 | ▼ 45 | 3,155 | 3,150 | 8 |
| 14:50:00 | 3,160 | ▼ 40 | 3,155 | 3,150 | 10 |
| 14:44:00 | 3,160 | ▼ 40 | 3,160 | 3,155 | 30 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Mirae Asset Securities Co Ltd | 4,132 | KiwoomcomSecurities | 2,300 |
| KiwoomcomSecurities | 224 | Yuanta Securities Korea Co L | 1,780 |
| Shinhan Securities Co Ltd | 119 | Shinhan Securities Co Ltd | 253 |
| Toss Securities Co | 100 | Mirae Asset Securities Co Ltd | 136 |
| Yuanta Securities Korea Co L | 75 | Korea Investment Securities | 119 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/10/08 | 3,140 | ▼ 60 | 3,250 | 3,250 | 3,100 | 4,854 | 15,209,170 |
| 26/10/07 | 3,200 | ▼ 45 | 3,250 | 3,250 | 3,120 | 4,579 | 14,592,679 |
| 26/10/06 | 3,245 | ▲ 45 | 3,250 | 3,250 | 3,130 | 2,162 | 6,964,140 |
| 26/10/02 | 3,200 | ▲ 5 | 3,250 | 3,250 | 3,080 | 1,523 | 4,901,350 |
| 26/10/01 | 3,195 | ▲ 20 | 3,150 | 3,200 | 3,117 | 1,409 | 4,461,264 |
| 26/09/30 | 3,175 | ▲ 45 | 3,240 | 3,240 | 3,090 | 2,332 | 7,359,770 |
| 26/09/29 | 3,130 | 0 | 3,115 | 3,130 | 3,100 | 3,601 | 11,224,080 |
| 26/09/28 | 3,130 | ▼ 30 | 3,150 | 3,160 | 3,060 | 4,535 | 14,089,420 |
| 26/09/23 | 3,160 | ▼ 15 | 3,200 | 3,200 | 3,160 | 2,132 | 6,765,780 |
| 26/09/22 | 3,175 | ▼ 35 | 3,210 | 3,400 | 3,060 | 2,369 | 7,609,080 |