서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,150 | ▼ 30 (-0.72%) | 2,323 | 9,612,897 |
| Open(KRW) | 4,175 | Upper Limit | 5,430 | |
|---|---|---|---|---|
| High(KRW) | 4,180 | Lower Limit | 2,930 | |
| Low(KRW) | 4,100 | Face value | 500 | |
| PER | 12.03 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 293 | 4,120 | |
| 2 | 4,105 | |
| 114 | 4,100 | |
| 12 | 4,090 | |
| 2 | 4,080 | |
| 4,230 | 10 | |
| 4,210 | 21 | |
| 4,190 | 513 | |
| 4,180 | 85 | |
| 4,150 | 317 | |
| 423 | total remaining | 946 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,150 | ▼ 30 | 4,150 | 4,120 | 241 |
| 14:39:00 | 4,120 | ▼ 60 | 4,150 | 4,120 | 6 |
| 14:26:50 | 4,135 | ▼ 45 | 4,135 | 4,125 | 10 |
| 14:26:40 | 4,130 | ▼ 50 | 4,135 | 4,120 | 17 |
| 14:26:30 | 4,125 | ▼ 55 | 4,130 | 4,120 | 3 |
| 14:23:50 | 4,120 | ▼ 60 | 4,125 | 4,120 | 238 |
| 13:46:50 | 4,135 | ▼ 45 | 4,135 | 4,120 | 1 |
| 13:22:50 | 4,125 | ▼ 55 | 4,135 | 4,125 | 7 |
| 13:18:20 | 4,150 | ▼ 30 | 4,130 | 4,125 | 3 |
| 13:18:10 | 4,150 | ▼ 30 | 4,150 | 4,125 | 2 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| LS SECURITIES CO | 839 | KB Securities CoLtd | 515 |
| NH INVESTMENTSECURITIES CO | 300 | Toss Securities Co | 508 |
| Yuanta Securities Korea Co L | 272 | Mirae Asset Securities Co Ltd | 445 |
| Samsung Securities Co Ltd | 211 | Yuanta Securities Korea Co L | 272 |
| Morgan Stanley Co | 200 | NH INVESTMENTSECURITIES CO | 251 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/26 | 4,150 | ▼ 30 | 4,175 | 4,180 | 4,100 | 2,323 | 9,612,897 |
| 26/03/25 | 4,180 | ▲ 95 | 4,150 | 4,190 | 4,130 | 1,514 | 6,318,554 |
| 26/03/24 | 4,085 | ▼ 15 | 4,105 | 4,210 | 3,995 | 6,956 | 28,292,385 |
| 26/03/23 | 4,100 | ▼ 70 | 4,170 | 4,320 | 4,060 | 9,261 | 38,310,705 |
| 26/03/20 | 4,170 | ▼ 20 | 4,190 | 4,310 | 4,165 | 3,881 | 16,311,098 |
| 26/03/19 | 4,190 | ▼ 40 | 4,225 | 4,225 | 4,175 | 2,621 | 10,960,095 |
| 26/03/18 | 4,230 | ▲ 45 | 4,180 | 4,270 | 4,170 | 15,410 | 65,394,640 |
| 26/03/17 | 4,185 | ▼ 75 | 4,255 | 4,390 | 4,145 | 12,171 | 51,551,868 |
| 26/03/16 | 4,260 | ▲ 10 | 4,210 | 4,390 | 4,210 | 5,694 | 24,391,569 |
| 26/03/13 | 4,250 | ▼ 145 | 4,390 | 4,390 | 4,160 | 22,948 | 97,052,604 |