메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 1,053 ▼ 22 (-2.05%) 70,737 75,291,654
Open(KRW) 1,063 Upper Limit 1,397
High(KRW) 1,091 Lower Limit 753
Low(KRW) 1,049 Face value 500
PER 15.26 High in 52wks 1,360
ParValue 49,045,134 Low in 52wks 828
Quotation
Sale Balance Quotation Purchase Balance
5,044 1,050
500 1,049
5,000 1,048
5,000 1,047
95 1,043
1,065 457
1,061 154
1,060 103
1,059 275
1,057 4
15,639 total remaining 993
Deal Time
Time Price Change Sale Purchase Purchase
15:30:00 1,053 ▼ 22 1,057 1,050 6,063
15:20:00 1,053 ▼ 22 1,057 1,050 2
15:19:40 1,050 ▼ 25 1,053 1,050 1,000
15:12:10 1,058 ▼ 17 1,053 1,050 1
15:12:00 1,058 ▼ 17 1,058 1,050 1
15:11:30 1,049 ▼ 26 1,058 1,050 4,000
15:11:10 1,058 ▼ 17 1,059 1,053 68
15:10:30 1,058 ▼ 17 1,058 1,053 7
15:10:20 1,058 ▼ 17 1,058 1,053 2
15:09:50 1,053 ▼ 22 1,059 1,053 6,250
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Samsung Securities Co Ltd 21,821 Mirae Asset Securities Co Ltd 18,942
KiwoomcomSecurities 16,868 KYOBO SECURITIES CO LTD 11,591
NH INVESTMENTSECURITIES CO 12,995 Yuanta Securities Korea Co L 10,130
Hana Securities 5,576 KiwoomcomSecurities 7,368
Meritz 4,940 NH INVESTMENTSECURITIES CO 4,277
Deal date
Date Closing Price Change Open High Low Volume Value
25/07/18 1,053 ▼ 22 1,063 1,091 1,049 70,737 75,291,654
25/07/17 1,075 0 1,090 1,091 1,051 89,586 95,739,697
25/07/16 1,075 ▲ 12 1,064 1,084 1,057 92,550 99,036,476
25/07/15 1,063 ▲ 16 1,047 1,064 1,037 88,036 92,494,274
25/07/14 1,047 ▲ 60 992 1,065 980 194,762 200,508,924
25/07/11 987 ▲ 37 950 987 949 67,145 65,262,899
25/07/10 950 ▼ 2 956 984 950 62,329 59,727,740
25/07/09 952 ▼ 1 959 970 950 28,495 27,232,232
25/07/08 953 ▼ 39 984 1,038 946 53,815 52,759,866
25/07/07 992 ▲ 42 950 1,035 939 111,366 109,667,603