서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,775 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,905 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,645 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 23.59 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/05/07 | 3,775 | ▼ 105 | 3,850 | 3,950 | 3,765 | 12,123 | 46,157,040 |
| 26/05/06 | 3,880 | 0 | 3,850 | 3,995 | 3,850 | 14,246 | 55,569,085 |
| 26/05/04 | 3,880 | ▼ 15 | 3,900 | 3,990 | 3,825 | 8,755 | 33,879,015 |
| 26/04/30 | 3,895 | ▼ 15 | 3,915 | 3,935 | 3,870 | 16,685 | 64,848,430 |
| 26/04/29 | 3,910 | ▼ 35 | 4,000 | 4,000 | 3,900 | 8,831 | 34,643,535 |
| 26/04/28 | 3,945 | ▲ 15 | 3,955 | 3,995 | 3,885 | 8,632 | 33,974,760 |
| 26/04/27 | 3,930 | ▼ 55 | 3,985 | 4,000 | 3,900 | 16,846 | 66,583,900 |
| 26/04/24 | 3,985 | 0 | 4,050 | 4,050 | 3,980 | 7,773 | 31,158,750 |
| 26/04/23 | 3,985 | ▼ 5 | 4,110 | 4,110 | 3,950 | 7,486 | 29,906,782 |
| 26/04/22 | 3,990 | ▼ 50 | 4,040 | 4,100 | 3,950 | 8,837 | 35,583,585 |