메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 3,830 ▲ 145 (3.93%) 23,158 87,665,185
Open(KRW) 3,695 Upper Limit 4,790
High(KRW) 3,950 Lower Limit 2,580
Low(KRW) 3,680 Face value 500
PER 11.10 High in 52wks 5,529
ParValue 9,809,026 Low in 52wks 3,615
Quotation
Sale Balance Quotation Purchase Balance
58 3,830
50 3,825
100 3,815
333 3,810
161 3,805
3,900 46
3,890 101
3,880 40
3,875 3
3,850 51
702 total remaining 241
Deal Time
Time Price Change Sale Purchase Purchase
15:30:00 3,830 ▲ 145 3,850 3,830 538
15:19:50 3,850 ▲ 165 3,850 3,830 7
15:18:40 3,875 ▲ 190 3,850 3,835 1
15:16:30 3,850 ▲ 165 3,875 3,835 502
15:14:10 3,900 ▲ 215 3,890 3,870 40
15:14:00 3,870 ▲ 185 3,900 3,870 81
15:00:40 3,905 ▲ 220 3,900 3,870 14
14:54:40 3,950 ▲ 265 3,920 3,905 55
14:54:00 3,910 ▲ 225 3,915 3,905 270
14:53:10 3,910 ▲ 225 3,925 3,910 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 5,410 KiwoomcomSecurities 8,752
Toss Securities Co 3,574 Daishin Securities Co Ltd 5,262
Daishin Securities Co Ltd 3,514 KB Securities CoLtd 3,316
NH INVESTMENTSECURITIES CO 3,138 Shinhan Securities Co Ltd 2,306
Samsung Securities Co Ltd 1,951 Mirae Asset Securities Co Ltd 2,055
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/23 3,830 ▲ 145 3,695 3,950 3,680 23,158 87,665,185
26/01/22 3,685 ▼ 10 3,685 3,705 3,660 17,006 62,513,330
26/01/21 3,695 ▼ 130 3,835 3,835 3,695 4,643 17,402,990
26/01/20 3,825 ▲ 110 3,785 3,915 3,705 9,891 37,920,497
26/01/19 3,715 ▲ 10 3,810 3,810 3,665 6,601 24,583,270
26/01/16 3,705 ▼ 35 3,735 3,900 3,705 10,431 39,570,715
26/01/15 3,740 ▲ 50 3,680 3,740 3,670 4,943 18,232,280
26/01/14 3,690 ▼ 50 3,715 3,880 3,680 10,432 38,915,464
26/01/13 3,740 ▼ 35 3,700 3,740 3,660 35,089 129,764,722
26/01/12 3,775 ▲ 30 3,745 3,805 3,740 3,738 14,053,560