메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 922 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 1,198
High(KRW) 0 Lower Limit 646
Low(KRW) 0 Face value 500
PER 13.36 High in 52wks 1,360
ParValue 49,045,134 Low in 52wks 828
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 total remaining 0
Deal Time
Time Price Change Sale Purchase Purchase
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open High Low Volume Value
25/07/02 922 0 925 925 915 21,818 20,027,705
25/07/01 922 ▲ 16 921 924 900 33,001 30,283,898
25/06/30 906 ▲ 16 891 925 880 38,365 35,038,992
25/06/27 890 ▲ 1 892 900 883 24,054 21,410,607
25/06/26 889 ▼ 10 903 903 888 23,313 20,782,780
25/06/25 899 ▲ 16 891 902 888 35,893 32,128,692
25/06/24 883 ▼ 8 891 898 881 63,337 56,109,344
25/06/23 891 ▼ 5 899 899 883 48,227 42,917,756
25/06/20 896 ▼ 6 902 903 891 74,439 66,706,193
25/06/19 902 0 902 914 895 26,115 23,501,136