서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,830 | ▲ 145 (3.93%) | 23,158 | 87,665,185 |
| Open(KRW) | 3,695 | Upper Limit | 4,790 | |
|---|---|---|---|---|
| High(KRW) | 3,950 | Lower Limit | 2,580 | |
| Low(KRW) | 3,680 | Face value | 500 | |
| PER | 11.10 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 58 | 3,830 | |
| 50 | 3,825 | |
| 100 | 3,815 | |
| 333 | 3,810 | |
| 161 | 3,805 | |
| 3,900 | 46 | |
| 3,890 | 101 | |
| 3,880 | 40 | |
| 3,875 | 3 | |
| 3,850 | 51 | |
| 702 | total remaining | 241 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,830 | ▲ 145 | 3,850 | 3,830 | 538 |
| 15:19:50 | 3,850 | ▲ 165 | 3,850 | 3,830 | 7 |
| 15:18:40 | 3,875 | ▲ 190 | 3,850 | 3,835 | 1 |
| 15:16:30 | 3,850 | ▲ 165 | 3,875 | 3,835 | 502 |
| 15:14:10 | 3,900 | ▲ 215 | 3,890 | 3,870 | 40 |
| 15:14:00 | 3,870 | ▲ 185 | 3,900 | 3,870 | 81 |
| 15:00:40 | 3,905 | ▲ 220 | 3,900 | 3,870 | 14 |
| 14:54:40 | 3,950 | ▲ 265 | 3,920 | 3,905 | 55 |
| 14:54:00 | 3,910 | ▲ 225 | 3,915 | 3,905 | 270 |
| 14:53:10 | 3,910 | ▲ 225 | 3,925 | 3,910 | 1 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 5,410 | KiwoomcomSecurities | 8,752 |
| Toss Securities Co | 3,574 | Daishin Securities Co Ltd | 5,262 |
| Daishin Securities Co Ltd | 3,514 | KB Securities CoLtd | 3,316 |
| NH INVESTMENTSECURITIES CO | 3,138 | Shinhan Securities Co Ltd | 2,306 |
| Samsung Securities Co Ltd | 1,951 | Mirae Asset Securities Co Ltd | 2,055 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 3,830 | ▲ 145 | 3,695 | 3,950 | 3,680 | 23,158 | 87,665,185 |
| 26/01/22 | 3,685 | ▼ 10 | 3,685 | 3,705 | 3,660 | 17,006 | 62,513,330 |
| 26/01/21 | 3,695 | ▼ 130 | 3,835 | 3,835 | 3,695 | 4,643 | 17,402,990 |
| 26/01/20 | 3,825 | ▲ 110 | 3,785 | 3,915 | 3,705 | 9,891 | 37,920,497 |
| 26/01/19 | 3,715 | ▲ 10 | 3,810 | 3,810 | 3,665 | 6,601 | 24,583,270 |
| 26/01/16 | 3,705 | ▼ 35 | 3,735 | 3,900 | 3,705 | 10,431 | 39,570,715 |
| 26/01/15 | 3,740 | ▲ 50 | 3,680 | 3,740 | 3,670 | 4,943 | 18,232,280 |
| 26/01/14 | 3,690 | ▼ 50 | 3,715 | 3,880 | 3,680 | 10,432 | 38,915,464 |
| 26/01/13 | 3,740 | ▼ 35 | 3,700 | 3,740 | 3,660 | 35,089 | 129,764,722 |
| 26/01/12 | 3,775 | ▲ 30 | 3,745 | 3,805 | 3,740 | 3,738 | 14,053,560 |