서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,850 | ▲ 130 (3.49%) | 15,780 | 59,188,815 |
| Open(KRW) | 3,685 | Upper Limit | 4,835 | |
|---|---|---|---|---|
| High(KRW) | 3,930 | Lower Limit | 2,605 | |
| Low(KRW) | 3,675 | Face value | 500 | |
| PER | 11.16 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 245 | 3,845 | |
| 168 | 3,840 | |
| 103 | 3,820 | |
| 155 | 3,810 | |
| 10 | 3,780 | |
| 3,925 | 24 | |
| 3,900 | 10 | |
| 3,885 | 100 | |
| 3,880 | 200 | |
| 3,850 | 23 | |
| 681 | total remaining | 357 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,850 | ▲ 130 | 3,850 | 3,845 | 346 |
| 15:19:40 | 3,840 | ▲ 120 | 3,850 | 3,845 | 160 |
| 15:19:20 | 3,840 | ▲ 120 | 3,840 | 3,835 | 100 |
| 15:19:00 | 3,840 | ▲ 120 | 3,840 | 3,835 | 150 |
| 15:18:40 | 3,840 | ▲ 120 | 3,840 | 3,835 | 219 |
| 15:16:30 | 3,840 | ▲ 120 | 3,840 | 3,835 | 210 |
| 15:15:30 | 3,840 | ▲ 120 | 3,840 | 3,835 | 23 |
| 15:15:10 | 3,840 | ▲ 120 | 3,840 | 3,835 | 260 |
| 15:10:50 | 3,840 | ▲ 120 | 3,840 | 3,835 | 27 |
| 15:08:20 | 3,835 | ▲ 115 | 3,840 | 3,835 | 20 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Mirae Asset Securities Co Ltd | 4,313 | Hana Securities | 2,908 |
| KiwoomcomSecurities | 2,364 | KB Securities CoLtd | 2,674 |
| Shinhan Securities Co Ltd | 1,383 | Samsung Securities Co Ltd | 2,164 |
| Korea Investment Securities | 1,294 | Hanyang Securities Co Ltd | 1,817 |
| LS SECURITIES CO | 1,253 | Mirae Asset Securities Co Ltd | 1,700 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/02/06 | 3,850 | ▲ 130 | 3,685 | 3,930 | 3,675 | 15,780 | 59,188,815 |
| 26/02/05 | 3,720 | ▼ 30 | 3,770 | 3,785 | 3,710 | 6,022 | 22,617,410 |
| 26/02/04 | 3,750 | ▲ 30 | 3,730 | 3,755 | 3,705 | 6,465 | 24,115,595 |
| 26/02/03 | 3,720 | ▲ 20 | 3,740 | 3,755 | 3,685 | 18,434 | 68,219,937 |
| 26/02/02 | 3,700 | ▼ 105 | 3,805 | 3,805 | 3,700 | 13,771 | 51,563,780 |
| 26/01/30 | 3,805 | ▼ 90 | 3,890 | 3,935 | 3,800 | 13,437 | 51,659,755 |
| 26/01/29 | 3,895 | ▼ 50 | 3,925 | 4,010 | 3,860 | 16,959 | 66,444,843 |
| 26/01/28 | 3,945 | ▲ 20 | 3,975 | 4,005 | 3,835 | 26,197 | 102,975,344 |
| 26/01/27 | 3,925 | ▲ 90 | 3,835 | 4,400 | 3,750 | 193,397 | 788,407,358 |
| 26/01/26 | 3,835 | ▲ 5 | 3,830 | 4,010 | 3,750 | 14,250 | 54,931,747 |