서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,075 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 5,290 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,855 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 11.81 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/12 | 4,075 | ▲ 175 | 3,925 | 4,275 | 3,910 | 56,085 | 230,007,343 |
| 25/12/11 | 3,900 | ▼ 160 | 4,050 | 4,050 | 3,900 | 35,380 | 139,744,212 |
| 25/12/10 | 4,060 | ▼ 280 | 4,275 | 4,300 | 3,925 | 87,246 | 353,048,966 |
| 25/12/09 | 4,340 | ▲ 650 | 3,720 | 4,790 | 3,625 | 830,646 | 3,741,938,287 |
| 25/12/08 | 3,690 | ▼ 50 | 3,805 | 3,805 | 3,690 | 2,270 | 8,441,225 |
| 25/12/05 | 3,740 | ▼ 20 | 3,760 | 3,765 | 3,735 | 3,022 | 11,325,460 |
| 25/12/04 | 3,760 | ▼ 110 | 3,885 | 3,885 | 3,755 | 1,785 | 6,757,430 |
| 25/12/03 | 3,870 | ▲ 125 | 3,755 | 3,875 | 3,745 | 3,675 | 13,934,135 |
| 25/12/02 | 3,745 | ▲ 30 | 3,750 | 3,750 | 3,715 | 2,533 | 9,449,500 |
| 25/12/01 | 3,715 | ▲ 5 | 3,680 | 3,745 | 3,680 | 2,973 | 11,074,570 |