서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 1,053 | ▼ 22 (-2.05%) | 70,737 | 75,291,654 |
| Open(KRW) | 1,063 | Upper Limit | 1,397 | |
|---|---|---|---|---|
| High(KRW) | 1,091 | Lower Limit | 753 | |
| Low(KRW) | 1,049 | Face value | 500 | |
| PER | 15.26 | High in 52wks | 1,360 | |
| ParValue | 49,045,134 | Low in 52wks | 828 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 5,044 | 1,050 | |
| 500 | 1,049 | |
| 5,000 | 1,048 | |
| 5,000 | 1,047 | |
| 95 | 1,043 | |
| 1,065 | 457 | |
| 1,061 | 154 | |
| 1,060 | 103 | |
| 1,059 | 275 | |
| 1,057 | 4 | |
| 15,639 | total remaining | 993 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 1,053 | ▼ 22 | 1,057 | 1,050 | 6,063 |
| 15:20:00 | 1,053 | ▼ 22 | 1,057 | 1,050 | 2 |
| 15:19:40 | 1,050 | ▼ 25 | 1,053 | 1,050 | 1,000 |
| 15:12:10 | 1,058 | ▼ 17 | 1,053 | 1,050 | 1 |
| 15:12:00 | 1,058 | ▼ 17 | 1,058 | 1,050 | 1 |
| 15:11:30 | 1,049 | ▼ 26 | 1,058 | 1,050 | 4,000 |
| 15:11:10 | 1,058 | ▼ 17 | 1,059 | 1,053 | 68 |
| 15:10:30 | 1,058 | ▼ 17 | 1,058 | 1,053 | 7 |
| 15:10:20 | 1,058 | ▼ 17 | 1,058 | 1,053 | 2 |
| 15:09:50 | 1,053 | ▼ 22 | 1,059 | 1,053 | 6,250 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Samsung Securities Co Ltd | 21,821 | Mirae Asset Securities Co Ltd | 18,942 |
| KiwoomcomSecurities | 16,868 | KYOBO SECURITIES CO LTD | 11,591 |
| NH INVESTMENTSECURITIES CO | 12,995 | Yuanta Securities Korea Co L | 10,130 |
| Hana Securities | 5,576 | KiwoomcomSecurities | 7,368 |
| Meritz | 4,940 | NH INVESTMENTSECURITIES CO | 4,277 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/07/18 | 1,053 | ▼ 22 | 1,063 | 1,091 | 1,049 | 70,737 | 75,291,654 |
| 25/07/17 | 1,075 | 0 | 1,090 | 1,091 | 1,051 | 89,586 | 95,739,697 |
| 25/07/16 | 1,075 | ▲ 12 | 1,064 | 1,084 | 1,057 | 92,550 | 99,036,476 |
| 25/07/15 | 1,063 | ▲ 16 | 1,047 | 1,064 | 1,037 | 88,036 | 92,494,274 |
| 25/07/14 | 1,047 | ▲ 60 | 992 | 1,065 | 980 | 194,762 | 200,508,924 |
| 25/07/11 | 987 | ▲ 37 | 950 | 987 | 949 | 67,145 | 65,262,899 |
| 25/07/10 | 950 | ▼ 2 | 956 | 984 | 950 | 62,329 | 59,727,740 |
| 25/07/09 | 952 | ▼ 1 | 959 | 970 | 950 | 28,495 | 27,232,232 |
| 25/07/08 | 953 | ▼ 39 | 984 | 1,038 | 946 | 53,815 | 52,759,866 |
| 25/07/07 | 992 | ▲ 42 | 950 | 1,035 | 939 | 111,366 | 109,667,603 |