메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 4,150 ▼ 30 (-0.72%) 2,323 9,612,897
Open(KRW) 4,175 Upper Limit 5,430
High(KRW) 4,180 Lower Limit 2,930
Low(KRW) 4,100 Face value 500
PER 12.03 High in 52wks 5,529
ParValue 9,809,026 Low in 52wks 3,615
Quotation
Sale Balance Quotation Purchase Balance
293 4,120
2 4,105
114 4,100
12 4,090
2 4,080
4,230 10
4,210 21
4,190 513
4,180 85
4,150 317
423 total remaining 946
Deal Time
Time Price Change Sale Purchase Purchase
15:30:00 4,150 ▼ 30 4,150 4,120 241
14:39:00 4,120 ▼ 60 4,150 4,120 6
14:26:50 4,135 ▼ 45 4,135 4,125 10
14:26:40 4,130 ▼ 50 4,135 4,120 17
14:26:30 4,125 ▼ 55 4,130 4,120 3
14:23:50 4,120 ▼ 60 4,125 4,120 238
13:46:50 4,135 ▼ 45 4,135 4,120 1
13:22:50 4,125 ▼ 55 4,135 4,125 7
13:18:20 4,150 ▼ 30 4,130 4,125 3
13:18:10 4,150 ▼ 30 4,150 4,125 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
LS SECURITIES CO 839 KB Securities CoLtd 515
NH INVESTMENTSECURITIES CO 300 Toss Securities Co 508
Yuanta Securities Korea Co L 272 Mirae Asset Securities Co Ltd 445
Samsung Securities Co Ltd 211 Yuanta Securities Korea Co L 272
Morgan Stanley Co 200 NH INVESTMENTSECURITIES CO 251
Deal date
Date Closing Price Change Open High Low Volume Value
26/03/26 4,150 ▼ 30 4,175 4,180 4,100 2,323 9,612,897
26/03/25 4,180 ▲ 95 4,150 4,190 4,130 1,514 6,318,554
26/03/24 4,085 ▼ 15 4,105 4,210 3,995 6,956 28,292,385
26/03/23 4,100 ▼ 70 4,170 4,320 4,060 9,261 38,310,705
26/03/20 4,170 ▼ 20 4,190 4,310 4,165 3,881 16,311,098
26/03/19 4,190 ▼ 40 4,225 4,225 4,175 2,621 10,960,095
26/03/18 4,230 ▲ 45 4,180 4,270 4,170 15,410 65,394,640
26/03/17 4,185 ▼ 75 4,255 4,390 4,145 12,171 51,551,868
26/03/16 4,260 ▲ 10 4,210 4,390 4,210 5,694 24,391,569
26/03/13 4,250 ▼ 145 4,390 4,390 4,160 22,948 97,052,604