서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,720 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,835 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,605 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 10.78 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/02/03 | 3,720 | ▲ 20 | 3,740 | 3,755 | 3,685 | 18,434 | 68,219,937 |
| 26/02/02 | 3,700 | ▼ 105 | 3,805 | 3,805 | 3,700 | 13,771 | 51,563,780 |
| 26/01/30 | 3,805 | ▼ 90 | 3,890 | 3,935 | 3,800 | 13,437 | 51,659,755 |
| 26/01/29 | 3,895 | ▼ 50 | 3,925 | 4,010 | 3,860 | 16,959 | 66,444,843 |
| 26/01/28 | 3,945 | ▲ 20 | 3,975 | 4,005 | 3,835 | 26,197 | 102,975,344 |
| 26/01/27 | 3,925 | ▲ 90 | 3,835 | 4,400 | 3,750 | 193,397 | 788,407,358 |
| 26/01/26 | 3,835 | ▲ 5 | 3,830 | 4,010 | 3,750 | 14,250 | 54,931,747 |
| 26/01/23 | 3,830 | ▲ 145 | 3,695 | 3,950 | 3,680 | 23,158 | 87,665,185 |
| 26/01/22 | 3,685 | ▼ 10 | 3,685 | 3,705 | 3,660 | 17,006 | 62,513,330 |
| 26/01/21 | 3,695 | ▼ 130 | 3,835 | 3,835 | 3,695 | 4,643 | 17,402,990 |