서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,055 | ▲ 50 (1.25%) | 5,098 | 20,659,415 |
| Open(KRW) | 4,005 | Upper Limit | 5,200 | |
|---|---|---|---|---|
| High(KRW) | 4,135 | Lower Limit | 2,805 | |
| Low(KRW) | 4,005 | Face value | 500 | |
| PER | 11.75 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 91 | 4,015 | |
| 265 | 4,010 | |
| 81 | 4,005 | |
| 44 | 4,000 | |
| 120 | 3,995 | |
| 4,080 | 248 | |
| 4,075 | 394 | |
| 4,070 | 92 | |
| 4,065 | 91 | |
| 4,060 | 2 | |
| 601 | total remaining | 827 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 10:47:30 | 4,055 | ▲ 50 | 4,060 | 4,015 | 3 |
| 10:47:20 | 4,040 | ▲ 35 | 4,055 | 4,015 | 76 |
| 10:47:10 | 4,020 | ▲ 15 | 4,035 | 4,010 | 3 |
| 10:47:00 | 4,020 | ▲ 15 | 4,020 | 4,010 | 228 |
| 10:45:50 | 4,010 | ▲ 5 | 4,015 | 4,010 | 2,000 |
| 10:44:50 | 4,080 | ▲ 75 | 4,085 | 4,055 | 122 |
| 10:44:30 | 4,060 | ▲ 55 | 4,080 | 4,055 | 2 |
| 10:44:20 | 4,080 | ▲ 75 | 4,080 | 4,060 | 15 |
| 10:36:20 | 4,080 | ▲ 75 | 4,080 | 4,060 | 1 |
| 10:33:20 | 4,085 | ▲ 80 | 4,080 | 4,060 | 35 |
| 10:25:10 | 4,065 | ▲ 60 | 4,080 | 4,060 | 61 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Mirae Asset Securities Co Ltd | 2,000 | Korea Investment Securities | 2,084 |
| Daishin Securities Co Ltd | 1,036 | Shinhan Securities Co Ltd | 895 |
| KB Securities CoLtd | 506 | KiwoomcomSecurities | 816 |
| Morgan Stanley Co | 327 | Mirae Asset Securities Co Ltd | 371 |
| KiwoomcomSecurities | 303 | Yuanta Securities Korea Co L | 254 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/05 | 4,005 | ▲ 195 | 3,960 | 4,130 | 3,850 | 17,502 | 70,481,243 |
| 26/03/04 | 3,810 | ▼ 310 | 4,115 | 4,200 | 3,805 | 25,725 | 101,293,120 |
| 26/03/03 | 4,120 | ▼ 50 | 4,140 | 4,550 | 4,000 | 56,311 | 238,944,424 |
| 26/02/27 | 4,170 | ▲ 20 | 4,145 | 4,210 | 4,080 | 23,370 | 96,863,850 |
| 26/02/26 | 4,150 | ▲ 20 | 4,125 | 4,240 | 4,100 | 17,159 | 71,486,780 |
| 26/02/25 | 4,130 | ▲ 5 | 4,120 | 4,210 | 4,115 | 16,647 | 69,248,480 |
| 26/02/24 | 4,125 | ▼ 15 | 4,140 | 4,210 | 4,080 | 17,540 | 72,716,490 |
| 26/02/23 | 4,140 | ▲ 105 | 4,035 | 4,170 | 4,035 | 22,153 | 90,660,601 |
| 26/02/20 | 4,035 | ▲ 15 | 4,015 | 4,180 | 3,945 | 17,595 | 71,404,235 |
| 26/02/19 | 4,020 | ▲ 40 | 3,980 | 4,210 | 3,975 | 35,966 | 146,165,376 |