서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,840 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,990 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,690 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 24.00 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/07/02 | 3,840 | ▲ 115 | 3,705 | 3,840 | 3,500 | 20,826 | 78,474,525 |
| 26/07/01 | 3,725 | ▲ 80 | 3,670 | 3,795 | 3,590 | 19,408 | 71,756,680 |
| 26/06/30 | 3,645 | ▲ 290 | 3,350 | 3,645 | 3,350 | 26,278 | 93,263,910 |
| 26/06/29 | 3,355 | ▲ 140 | 3,300 | 3,495 | 3,075 | 20,470 | 69,124,620 |
| 26/06/26 | 3,215 | ▲ 125 | 3,090 | 3,350 | 3,090 | 26,873 | 87,700,795 |
| 26/06/25 | 3,090 | ▲ 90 | 3,050 | 3,290 | 3,050 | 17,966 | 57,259,050 |
| 26/06/24 | 3,000 | ▲ 35 | 2,960 | 3,150 | 2,920 | 21,985 | 66,021,630 |
| 26/06/23 | 2,965 | ▼ 15 | 2,985 | 3,020 | 2,910 | 19,962 | 59,541,105 |
| 26/06/22 | 2,980 | ▼ 25 | 3,005 | 3,105 | 2,900 | 14,607 | 44,693,592 |
| 26/06/19 | 3,005 | ▼ 130 | 3,110 | 3,190 | 2,915 | 15,351 | 47,306,165 |