메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 4,210 ▲ 60 (1.45%) 1,277 5,289,130
Open(KRW) 4,150 Upper Limit 5,390
High(KRW) 4,210 Lower Limit 2,905
Low(KRW) 4,090 Face value 500
PER 12.20 High in 52wks 5,529
ParValue 9,809,026 Low in 52wks 3,615
Quotation
Sale Balance Quotation Purchase Balance
21 4,210
20 4,205
20 4,200
10 4,195
30 4,190
4,290 20
4,270 10
4,250 510
4,230 785
4,225 16
101 total remaining 1,341
Deal Time
Time Price Change Sale Purchase Purchase
15:30:00 4,210 ▲ 60 4,225 4,210 105
15:14:20 4,120 ▼ 30 4,225 4,210 46
15:14:00 4,175 ▲ 25 4,160 4,125 24
15:02:00 4,115 ▼ 35 4,155 4,125 307
14:58:10 4,145 ▼ 5 4,150 4,145 11
14:57:10 4,115 ▼ 35 4,145 4,110 1
14:57:00 4,120 ▼ 30 4,145 4,115 1
14:41:20 4,125 ▼ 25 4,145 4,120 9
14:13:10 4,125 ▼ 25 4,145 4,125 2
13:12:30 4,125 ▼ 25 4,145 4,125 32
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
NH INVESTMENTSECURITIES CO 513 KiwoomcomSecurities 753
Morgan Stanley Co 172 Korea Investment Securities 207
KiwoomcomSecurities 135 Hanwha Investment Securities 107
Samsung Securities Co Ltd 110 Mirae Asset Securities Co Ltd 88
JPMorgan SecuritiesFar East 90 KB Securities CoLtd 67
Deal date
Date Closing Price Change Open High Low Volume Value
26/03/27 4,210 ▲ 60 4,150 4,210 4,090 1,277 5,289,130
26/03/26 4,150 ▼ 30 4,175 4,180 4,100 2,323 9,612,897
26/03/25 4,180 ▲ 95 4,150 4,190 4,130 1,514 6,318,554
26/03/24 4,085 ▼ 15 4,105 4,210 3,995 6,956 28,292,385
26/03/23 4,100 ▼ 70 4,170 4,320 4,060 9,261 38,310,705
26/03/20 4,170 ▼ 20 4,190 4,310 4,165 3,881 16,311,098
26/03/19 4,190 ▼ 40 4,225 4,225 4,175 2,621 10,960,095
26/03/18 4,230 ▲ 45 4,180 4,270 4,170 15,410 65,394,640
26/03/17 4,185 ▼ 75 4,255 4,390 4,145 12,171 51,551,868
26/03/16 4,260 ▲ 10 4,210 4,390 4,210 5,694 24,391,569