서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,875 | ▲ 70 (1.84%) | 3,206 | 12,509,170 |
| Open(KRW) | 3,855 | Upper Limit | 4,945 | |
|---|---|---|---|---|
| High(KRW) | 3,980 | Lower Limit | 2,665 | |
| Low(KRW) | 3,855 | Face value | 500 | |
| PER | 11.23 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 6 | 3,875 | |
| 3 | 3,870 | |
| 2 | 3,865 | |
| 157 | 3,860 | |
| 208 | 3,855 | |
| 3,960 | 4 | |
| 3,950 | 1 | |
| 3,945 | 1 | |
| 3,940 | 1 | |
| 3,935 | 12 | |
| 376 | total remaining | 19 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,875 | ▲ 70 | 3,935 | 3,875 | 500 |
| 15:14:30 | 3,940 | ▲ 135 | 3,935 | 3,875 | 30 |
| 15:13:10 | 3,945 | ▲ 140 | 3,940 | 3,925 | 6 |
| 15:10:10 | 3,950 | ▲ 145 | 3,945 | 3,925 | 22 |
| 15:08:20 | 3,925 | ▲ 120 | 3,955 | 3,920 | 2 |
| 15:07:50 | 3,900 | ▲ 95 | 3,925 | 3,920 | 166 |
| 15:06:30 | 3,890 | ▲ 85 | 3,900 | 3,885 | 8 |
| 14:59:10 | 3,890 | ▲ 85 | 3,890 | 3,885 | 20 |
| 14:58:30 | 3,890 | ▲ 85 | 3,890 | 3,885 | 20 |
| 14:57:20 | 3,890 | ▲ 85 | 3,890 | 3,885 | 47 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 1,252 | KiwoomcomSecurities | 798 |
| Daishin Securities Co Ltd | 1,000 | Shinhan Securities Co Ltd | 745 |
| Samsung Securities Co Ltd | 282 | Samsung Securities Co Ltd | 518 |
| Mirae Asset Securities Co Ltd | 281 | Mirae Asset Securities Co Ltd | 396 |
| Korea Investment Securities | 201 | Korea Investment Securities | 249 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/04/07 | 3,875 | ▲ 70 | 3,855 | 3,980 | 3,855 | 3,206 | 12,509,170 |
| 26/04/06 | 3,805 | ▼ 255 | 4,075 | 4,195 | 3,800 | 27,745 | 107,762,726 |
| 26/04/03 | 4,060 | ▲ 75 | 4,005 | 4,100 | 4,005 | 1,064 | 4,295,225 |
| 26/04/02 | 3,985 | ▼ 195 | 4,055 | 4,175 | 3,980 | 11,380 | 46,353,800 |
| 26/04/01 | 4,180 | ▲ 80 | 4,130 | 4,200 | 4,060 | 5,758 | 23,879,316 |
| 26/03/31 | 4,100 | ▼ 40 | 4,110 | 4,210 | 4,090 | 1,138 | 4,701,150 |
| 26/03/30 | 4,140 | ▼ 70 | 4,180 | 4,195 | 3,915 | 12,915 | 52,211,064 |
| 26/03/27 | 4,210 | ▲ 60 | 4,150 | 4,210 | 4,090 | 1,277 | 5,289,130 |
| 26/03/26 | 4,150 | ▼ 30 | 4,175 | 4,180 | 4,100 | 2,323 | 9,612,897 |
| 26/03/25 | 4,180 | ▲ 95 | 4,150 | 4,190 | 4,130 | 1,514 | 6,318,554 |