서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,180 | ▲ 95 (2.33%) | 1,514 | 6,318,554 |
| Open(KRW) | 4,150 | Upper Limit | 5,310 | |
|---|---|---|---|---|
| High(KRW) | 4,190 | Lower Limit | 2,860 | |
| Low(KRW) | 4,130 | Face value | 500 | |
| PER | 12.12 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 80 | 4,145 | |
| 5 | 4,100 | |
| 10 | 4,090 | |
| 1,494 | 4,070 | |
| 1 | 4,065 | |
| 4,230 | 568 | |
| 4,210 | 22 | |
| 4,200 | 57 | |
| 4,190 | 1,051 | |
| 4,185 | 441 | |
| 1,590 | total remaining | 2,139 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,180 | ▲ 95 | 4,185 | 4,145 | 4 |
| 15:20:00 | 4,185 | ▲ 100 | 4,185 | 4,145 | 10 |
| 15:19:50 | 4,180 | ▲ 95 | 4,185 | 4,145 | 2 |
| 15:02:50 | 4,185 | ▲ 100 | 4,175 | 4,150 | 36 |
| 14:28:00 | 4,180 | ▲ 95 | 4,185 | 4,145 | 4 |
| 14:27:30 | 4,180 | ▲ 95 | 4,180 | 4,140 | 40 |
| 14:27:20 | 4,180 | ▲ 95 | 4,180 | 4,140 | 10 |
| 14:21:50 | 4,185 | ▲ 100 | 4,180 | 4,140 | 33 |
| 14:18:00 | 4,185 | ▲ 100 | 4,185 | 4,140 | 7 |
| 14:17:40 | 4,180 | ▲ 95 | 4,185 | 4,140 | 7 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| NH INVESTMENTSECURITIES CO | 776 | Hanwha Investment Securities | 526 |
| Shinhan Securities Co Ltd | 210 | LS SECURITIES CO | 391 |
| KiwoomcomSecurities | 166 | Mirae Asset Securities Co Ltd | 226 |
| Korea Investment Securities | 138 | Korea Investment Securities | 124 |
| Mirae Asset Securities Co Ltd | 82 | KiwoomcomSecurities | 96 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/24 | 4,085 | ▼ 15 | 4,105 | 4,210 | 3,995 | 6,956 | 28,292,385 |
| 26/03/23 | 4,100 | ▼ 70 | 4,170 | 4,320 | 4,060 | 9,261 | 38,310,705 |
| 26/03/20 | 4,170 | ▼ 20 | 4,190 | 4,310 | 4,165 | 3,881 | 16,311,098 |
| 26/03/19 | 4,190 | ▼ 40 | 4,225 | 4,225 | 4,175 | 2,621 | 10,960,095 |
| 26/03/18 | 4,230 | ▲ 45 | 4,180 | 4,270 | 4,170 | 15,410 | 65,394,640 |
| 26/03/17 | 4,185 | ▼ 75 | 4,255 | 4,390 | 4,145 | 12,171 | 51,551,868 |
| 26/03/16 | 4,260 | ▲ 10 | 4,210 | 4,390 | 4,210 | 5,694 | 24,391,569 |
| 26/03/13 | 4,250 | ▼ 145 | 4,390 | 4,390 | 4,160 | 22,948 | 97,052,604 |
| 26/03/12 | 4,395 | ▼ 20 | 4,400 | 4,490 | 4,270 | 9,917 | 43,211,890 |
| 26/03/11 | 4,415 | ▲ 150 | 4,255 | 4,500 | 4,255 | 22,701 | 99,998,044 |