서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,895 | ▼ 15 (-0.38%) | 16,685 | 64,848,430 |
| Open(KRW) | 3,915 | Upper Limit | 5,080 | |
|---|---|---|---|---|
| High(KRW) | 3,935 | Lower Limit | 2,740 | |
| Low(KRW) | 3,870 | Face value | 500 | |
| PER | 11.29 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 7 | 3,895 | |
| 1 | 3,890 | |
| 383 | 3,880 | |
| 1,779 | 3,870 | |
| 1 | 3,865 | |
| 3,990 | 105 | |
| 3,940 | 100 | |
| 3,915 | 948 | |
| 3,910 | 100 | |
| 3,905 | 400 | |
| 2,171 | total remaining | 1,653 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,895 | ▼ 15 | 3,905 | 3,895 | 200 |
| 15:19:50 | 3,890 | ▼ 20 | 3,905 | 3,895 | 8 |
| 15:16:10 | 3,890 | ▼ 20 | 3,890 | 3,885 | 14 |
| 15:15:40 | 3,890 | ▼ 20 | 3,890 | 3,885 | 71 |
| 15:14:30 | 3,885 | ▼ 25 | 3,885 | 3,880 | 1 |
| 15:13:30 | 3,885 | ▼ 25 | 3,885 | 3,880 | 2 |
| 15:11:40 | 3,885 | ▼ 25 | 3,885 | 3,880 | 4 |
| 15:09:50 | 3,890 | ▼ 20 | 3,890 | 3,880 | 13 |
| 15:06:50 | 3,890 | ▼ 20 | 3,890 | 3,880 | 1 |
| 15:06:20 | 3,890 | ▼ 20 | 3,890 | 3,880 | 3 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 7,120 | Korea Investment Securities | 7,998 |
| KB Securities CoLtd | 4,406 | NH INVESTMENTSECURITIES CO | 2,751 |
| LS SECURITIES CO | 2,090 | Samsung Securities Co Ltd | 1,568 |
| Daishin Securities Co Ltd | 2,000 | Shinhan Securities Co Ltd | 1,317 |
| Samsung Securities Co Ltd | 575 | Meritz | 868 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/04/30 | 3,895 | ▼ 15 | 3,915 | 3,935 | 3,870 | 16,685 | 64,848,430 |
| 26/04/29 | 3,910 | ▼ 35 | 4,000 | 4,000 | 3,900 | 8,831 | 34,643,535 |
| 26/04/28 | 3,945 | ▲ 15 | 3,955 | 3,995 | 3,885 | 8,632 | 33,974,760 |
| 26/04/27 | 3,930 | ▼ 55 | 3,985 | 4,000 | 3,900 | 16,846 | 66,583,900 |
| 26/04/24 | 3,985 | 0 | 4,050 | 4,050 | 3,980 | 7,773 | 31,158,750 |
| 26/04/23 | 3,985 | ▼ 5 | 4,110 | 4,110 | 3,950 | 7,486 | 29,906,782 |
| 26/04/22 | 3,990 | ▼ 50 | 4,040 | 4,100 | 3,950 | 8,837 | 35,583,585 |
| 26/04/21 | 4,040 | ▲ 35 | 4,110 | 4,110 | 3,955 | 12,997 | 51,746,415 |
| 26/04/20 | 4,005 | ▼ 15 | 4,005 | 4,060 | 3,965 | 10,653 | 42,532,210 |
| 26/04/17 | 4,020 | ▼ 75 | 4,100 | 4,105 | 4,020 | 4,426 | 17,974,605 |