서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,695 | ▼ 130 (-3.40%) | 4,643 | 17,402,990 |
| Open(KRW) | 3,835 | Upper Limit | 4,970 | |
|---|---|---|---|---|
| High(KRW) | 3,835 | Lower Limit | 2,680 | |
| Low(KRW) | 3,695 | Face value | 500 | |
| PER | 10.71 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 501 | 3,695 | |
| 51 | 3,690 | |
| 1,082 | 3,685 | |
| 102 | 3,680 | |
| 1,432 | 3,670 | |
| 3,810 | 5 | |
| 3,805 | 5 | |
| 3,765 | 3,519 | |
| 3,760 | 50 | |
| 3,750 | 25 | |
| 3,168 | total remaining | 3,604 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,695 | ▼ 130 | 3,750 | 3,695 | 94 |
| 15:19:10 | 3,695 | ▼ 130 | 3,750 | 3,695 | 30 |
| 15:17:20 | 3,695 | ▼ 130 | 3,710 | 3,695 | 103 |
| 15:06:00 | 3,700 | ▼ 125 | 3,710 | 3,705 | 1 |
| 15:05:30 | 3,700 | ▼ 125 | 3,710 | 3,700 | 3 |
| 15:05:20 | 3,700 | ▼ 125 | 3,715 | 3,700 | 725 |
| 15:02:50 | 3,715 | ▼ 110 | 3,725 | 3,715 | 28 |
| 15:00:20 | 3,720 | ▼ 105 | 3,725 | 3,720 | 8 |
| 14:59:20 | 3,730 | ▼ 95 | 3,730 | 3,720 | 8 |
| 14:45:30 | 3,720 | ▼ 105 | 3,730 | 3,720 | 641 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KB Securities CoLtd | 791 | KiwoomcomSecurities | 2,571 |
| Yuanta Securities Korea Co L | 722 | KB Securities CoLtd | 639 |
| Shinhan Securities Co Ltd | 559 | NH INVESTMENTSECURITIES CO | 376 |
| KiwoomcomSecurities | 524 | Samsung Securities Co Ltd | 250 |
| Hyundai Motor Securites Co LTD | 446 | Shinhan Securities Co Ltd | 207 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/20 | 3,825 | ▲ 110 | 3,785 | 3,915 | 3,705 | 9,891 | 37,920,497 |
| 26/01/19 | 3,715 | ▲ 10 | 3,810 | 3,810 | 3,665 | 6,601 | 24,583,270 |
| 26/01/16 | 3,705 | ▼ 35 | 3,735 | 3,900 | 3,705 | 10,431 | 39,570,715 |
| 26/01/15 | 3,740 | ▲ 50 | 3,680 | 3,740 | 3,670 | 4,943 | 18,232,280 |
| 26/01/14 | 3,690 | ▼ 50 | 3,715 | 3,880 | 3,680 | 10,432 | 38,915,464 |
| 26/01/13 | 3,740 | ▼ 35 | 3,700 | 3,740 | 3,660 | 35,089 | 129,764,722 |
| 26/01/12 | 3,775 | ▲ 30 | 3,745 | 3,805 | 3,740 | 3,738 | 14,053,560 |
| 26/01/09 | 3,745 | ▼ 5 | 3,745 | 4,085 | 3,740 | 9,596 | 36,691,090 |
| 26/01/08 | 3,750 | ▼ 75 | 3,825 | 3,900 | 3,750 | 9,753 | 37,126,555 |
| 26/01/07 | 3,825 | ▼ 45 | 3,870 | 3,980 | 3,805 | 5,680 | 22,034,325 |