서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,985 | ▼ 70 (-1.73%) | 6,814 | 27,406,720 |
| Open(KRW) | 4,100 | Upper Limit | 5,270 | |
|---|---|---|---|---|
| High(KRW) | 4,100 | Lower Limit | 2,840 | |
| Low(KRW) | 3,985 | Face value | 500 | |
| PER | 11.55 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 573 | 3,985 | |
| 81 | 3,980 | |
| 62 | 3,975 | |
| 21 | 3,965 | |
| 33 | 3,960 | |
| 4,060 | 73 | |
| 4,055 | 5 | |
| 4,045 | 4 | |
| 4,005 | 4 | |
| 3,995 | 350 | |
| 770 | total remaining | 436 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,985 | ▼ 70 | 3,995 | 3,985 | 117 |
| 15:19:50 | 3,990 | ▼ 65 | 3,995 | 3,985 | 60 |
| 15:19:40 | 4,000 | ▼ 55 | 3,995 | 3,990 | 99 |
| 15:18:20 | 4,000 | ▼ 55 | 4,005 | 4,000 | 1 |
| 15:17:00 | 4,005 | ▼ 50 | 4,005 | 4,000 | 4 |
| 15:15:20 | 4,005 | ▼ 50 | 4,005 | 4,000 | 7 |
| 15:14:40 | 4,010 | ▼ 45 | 4,010 | 4,005 | 3 |
| 15:14:20 | 4,010 | ▼ 45 | 4,010 | 4,005 | 1 |
| 15:13:20 | 4,010 | ▼ 45 | 4,010 | 4,005 | 3 |
| 15:13:10 | 4,005 | ▼ 50 | 4,005 | 4,000 | 8 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KB Securities CoLtd | 2,352 | DB Securities Co Ltd | 900 |
| KiwoomcomSecurities | 1,723 | EUGENE INVESTMENT SECURITIES | 854 |
| JPMorgan SecuritiesFar East | 453 | KiwoomcomSecurities | 765 |
| Samsung Securities Co Ltd | 404 | Daishin Securities Co Ltd | 733 |
| NH INVESTMENTSECURITIES CO | 344 | Mirae Asset Securities Co Ltd | 651 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/18 | 4,055 | ▼ 10 | 4,065 | 4,170 | 4,020 | 9,677 | 39,323,730 |
| 25/12/17 | 4,065 | ▼ 55 | 4,095 | 4,285 | 4,055 | 18,474 | 76,749,005 |
| 25/12/16 | 4,120 | ▲ 175 | 3,945 | 4,300 | 3,945 | 57,694 | 236,651,095 |
| 25/12/15 | 3,945 | ▼ 130 | 4,055 | 4,055 | 3,910 | 18,109 | 71,662,219 |
| 25/12/12 | 4,075 | ▲ 175 | 3,925 | 4,275 | 3,910 | 56,085 | 230,007,343 |
| 25/12/11 | 3,900 | ▼ 160 | 4,050 | 4,050 | 3,900 | 35,380 | 139,744,212 |
| 25/12/10 | 4,060 | ▼ 280 | 4,275 | 4,300 | 3,925 | 87,246 | 353,048,966 |
| 25/12/09 | 4,340 | ▲ 650 | 3,720 | 4,790 | 3,625 | 830,646 | 3,741,938,287 |
| 25/12/08 | 3,690 | ▼ 50 | 3,805 | 3,805 | 3,690 | 2,270 | 8,441,225 |
| 25/12/05 | 3,740 | ▼ 20 | 3,760 | 3,765 | 3,735 | 3,022 | 11,325,460 |