메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 982 ▼ 12 (-1.21%) 101,252 98,299,011
Open(KRW) 994 Upper Limit 1,292
High(KRW) 999 Lower Limit 696
Low(KRW) 952 Face value 500
PER 4.68 High in 52wks 1,360
ParValue 49,045,134 Low in 52wks 881
Quotation
Sale Balance Quotation Purchase Balance
31 976
3 975
2 974
0 0
0 0
0 0
0 0
986 50
985 50
984 280
36 total remaining 380
Deal Time
Time Price Change Sale Purchase Purchase
15:19:50 982 ▼ 12 984 976 420
15:16:50 979 ▼ 15 979 978 10
15:12:40 976 ▼ 18 979 976 2
15:11:30 979 ▼ 15 979 976 5
15:11:10 976 ▼ 18 977 976 2
15:10:10 976 ▼ 18 977 976 2
15:08:50 976 ▼ 18 977 976 2
15:07:40 977 ▼ 17 977 976 1
15:07:20 979 ▼ 15 979 977 4
15:06:50 979 ▼ 15 979 977 50
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment S 31,212 MRASDW 27,933
Kiwoomcom Securitie 30,309 Kiwoomcom Securitie 13,861
Samsung Securities C 16,220 Shinhan Investment C 8,043
eBEST 7,569 HMSEC 7,969
YSK 5,461 Daishin Securities C 7,326
Deal date
Date Closing Price Change Open High Low Volume Value
25/02/13 976 ▼ 18 994 999 952 100,822 97,877,826
25/02/12 994 ▼ 10 991 1,004 989 29,015 28,860,634
25/02/11 1,004 ▲ 7 1,005 1,010 997 8,237 8,254,300
25/02/10 997 ▼ 9 1,006 1,014 991 14,443 14,404,404
25/02/07 1,006 ▲ 2 1,010 1,010 995 1,565 1,569,008
25/02/06 1,004 ▲ 6 1,005 1,005 999 4,423 4,432,393
25/02/05 998 ▼ 15 1,015 1,016 998 26,078 26,092,897
25/02/04 1,013 ▲ 16 1,010 1,014 995 17,485 17,599,475
25/02/03 997 ▼ 20 1,006 1,006 990 20,886 20,793,224
25/01/31 1,017 ▼ 2 1,008 1,021 1,006 11,336 11,460,021