서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,180 | ▲ 235 (5.96%) | 53,419 | 218,846,280 |
| Open(KRW) | 3,945 | Upper Limit | 5,120 | |
|---|---|---|---|---|
| High(KRW) | 4,300 | Lower Limit | 2,765 | |
| Low(KRW) | 3,945 | Face value | 500 | |
| PER | 12.12 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 65 | 4,170 | |
| 47 | 4,165 | |
| 24 | 4,150 | |
| 44 | 4,145 | |
| 11 | 4,135 | |
| 4,205 | 6 | |
| 4,200 | 65 | |
| 4,195 | 15 | |
| 4,190 | 12 | |
| 4,180 | 10 | |
| 191 | total remaining | 108 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 14:15:10 | 4,180 | ▲ 235 | 4,180 | 4,170 | 87 |
| 14:14:40 | 4,215 | ▲ 270 | 4,215 | 4,200 | 535 |
| 14:14:20 | 4,215 | ▲ 270 | 4,225 | 4,220 | 1 |
| 14:14:10 | 4,200 | ▲ 255 | 4,215 | 4,165 | 234 |
| 14:13:40 | 4,240 | ▲ 295 | 4,225 | 4,200 | 300 |
| 14:13:30 | 4,210 | ▲ 265 | 4,235 | 4,195 | 97 |
| 14:13:00 | 4,215 | ▲ 270 | 4,240 | 4,210 | 162 |
| 14:12:50 | 4,180 | ▲ 235 | 4,200 | 4,195 | 367 |
| 14:12:40 | 4,180 | ▲ 235 | 4,180 | 4,175 | 864 |
| 14:11:30 | 4,145 | ▲ 200 | 4,170 | 4,155 | 52 |
| 14:11:20 | 4,140 | ▲ 195 | 4,145 | 4,135 | 261 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 18,077 | Shinhan Securities Co Ltd | 11,514 |
| Shinhan Securities Co Ltd | 7,023 | KiwoomcomSecurities | 7,726 |
| Mirae Asset Securities Co Ltd | 6,848 | Mirae Asset Securities Co Ltd | 6,421 |
| KB Securities CoLtd | 5,177 | LS SECURITIES CO | 4,365 |
| LS SECURITIES CO | 4,632 | Korea Investment Securities | 3,234 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/15 | 3,945 | ▼ 130 | 4,055 | 4,055 | 3,910 | 18,109 | 71,662,219 |
| 25/12/12 | 4,075 | ▲ 175 | 3,925 | 4,275 | 3,910 | 56,085 | 230,007,343 |
| 25/12/11 | 3,900 | ▼ 160 | 4,050 | 4,050 | 3,900 | 35,380 | 139,744,212 |
| 25/12/10 | 4,060 | ▼ 280 | 4,275 | 4,300 | 3,925 | 87,246 | 353,048,966 |
| 25/12/09 | 4,340 | ▲ 650 | 3,720 | 4,790 | 3,625 | 830,646 | 3,741,938,287 |
| 25/12/08 | 3,690 | ▼ 50 | 3,805 | 3,805 | 3,690 | 2,270 | 8,441,225 |
| 25/12/05 | 3,740 | ▼ 20 | 3,760 | 3,765 | 3,735 | 3,022 | 11,325,460 |
| 25/12/04 | 3,760 | ▼ 110 | 3,885 | 3,885 | 3,755 | 1,785 | 6,757,430 |
| 25/12/03 | 3,870 | ▲ 125 | 3,755 | 3,875 | 3,745 | 3,675 | 13,934,135 |
| 25/12/02 | 3,745 | ▲ 30 | 3,750 | 3,750 | 3,715 | 2,533 | 9,449,500 |