서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,335 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,335 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,335 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 20.84 | High in 52wks | 4,965 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/08/27 | 3,335 | ▼ 10 | 3,365 | 3,380 | 3,330 | 733 | 2,448,311 |
| 26/08/26 | 3,345 | ▲ 10 | 3,355 | 3,400 | 3,335 | 340 | 1,143,120 |
| 26/08/25 | 3,335 | ▼ 5 | 3,250 | 3,440 | 3,250 | 1,328 | 4,389,760 |
| 26/08/24 | 3,340 | ▲ 5 | 3,505 | 3,505 | 3,300 | 1,753 | 5,832,030 |
| 26/08/21 | 3,335 | ▼ 5 | 3,340 | 3,340 | 3,300 | 361 | 1,197,415 |
| 26/08/20 | 3,340 | ▼ 20 | 3,410 | 3,440 | 3,245 | 2,576 | 8,506,650 |
| 26/08/19 | 3,360 | ▲ 15 | 3,255 | 3,450 | 3,190 | 999 | 3,289,960 |
| 26/08/18 | 3,345 | ▲ 10 | 3,355 | 3,355 | 3,260 | 8,165 | 27,038,393 |
| 26/08/14 | 3,335 | ▲ 25 | 3,375 | 3,375 | 3,310 | 1,403 | 4,672,374 |
| 26/08/13 | 3,310 | ▼ 55 | 3,380 | 3,380 | 3,295 | 2,981 | 9,882,945 |