메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 970 ▲ 18 (1.89%) 1,021 972,140
Open(KRW) 956 Upper Limit 1,237
High(KRW) 970 Lower Limit 667
Low(KRW) 952 Face value 500
PER 14.06 High in 52wks 1,360
ParValue 49,045,134 Low in 52wks 828
Quotation
Sale Balance Quotation Purchase Balance
11 958
13 957
500 956
977 954
503 953
974 50
973 649
972 50
971 50
970 47
2,004 total remaining 846
Deal Time
Time Price Change Sale Purchase Purchase
09:15:20 970 ▲ 18 970 958 1
09:13:20 956 ▲ 4 970 956 17
09:04:40 956 ▲ 4 956 954 1
09:00:40 952 0 956 953 1,002
09:00:00 952 0 956 953 0
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 1,020 NH INVESTMENTSECURITIES CO 950
Samsung Securities Co Ltd 1 Meritz 50
0 Korea Investment Securities 17
0 KiwoomcomSecurities 3
0 Mirae Asset Securities Co Ltd 1
Deal date
Date Closing Price Change Open High Low Volume Value
25/07/09 952 ▼ 1 959 970 950 28,495 27,232,232
25/07/08 953 ▼ 39 984 1,038 946 53,815 52,759,866
25/07/07 992 ▲ 42 950 1,035 939 111,366 109,667,603
25/07/04 950 ▼ 5 955 978 948 33,661 32,114,180
25/07/03 955 ▲ 33 926 986 917 90,640 86,927,012
25/07/02 922 0 925 925 915 21,818 20,027,705
25/07/01 922 ▲ 16 921 924 900 33,001 30,283,898
25/06/30 906 ▲ 16 891 925 880 38,365 35,038,992
25/06/27 890 ▲ 1 892 900 883 24,054 21,410,607
25/06/26 889 ▼ 10 903 903 888 23,313 20,782,780