서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,245 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,215 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,275 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 20.28 | High in 52wks | 4,965 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/09/10 | 3,245 | ▲ 15 | 3,235 | 3,250 | 3,230 | 982 | 3,176,130 |
| 26/09/09 | 3,230 | ▲ 25 | 3,205 | 3,240 | 3,200 | 336 | 1,077,780 |
| 26/09/08 | 3,205 | ▼ 15 | 3,220 | 3,235 | 3,200 | 859 | 2,758,440 |
| 26/09/07 | 3,220 | ▲ 5 | 3,220 | 3,225 | 3,175 | 4,318 | 13,846,120 |
| 26/09/04 | 3,215 | ▼ 40 | 3,260 | 3,275 | 3,195 | 2,518 | 8,073,450 |
| 26/09/03 | 3,255 | ▼ 85 | 3,340 | 3,375 | 3,110 | 4,311 | 13,874,020 |
| 26/09/02 | 3,340 | ▼ 15 | 3,360 | 3,445 | 3,330 | 897 | 3,002,270 |
| 26/09/01 | 3,355 | ▼ 15 | 3,415 | 3,415 | 3,350 | 3,067 | 10,308,896 |
| 26/08/31 | 3,370 | ▲ 45 | 3,535 | 3,535 | 3,355 | 3,086 | 10,474,975 |
| 26/08/28 | 3,325 | ▼ 10 | 3,355 | 3,370 | 3,285 | 1,815 | 5,977,955 |