메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 966 ▲ 16 (1.68%) 28,413 27,194,356
Open(KRW) 950 Upper Limit 1,235
High(KRW) 966 Lower Limit 665
Low(KRW) 939 Face value 500
PER 14.00 High in 52wks 1,360
ParValue 49,045,134 Low in 52wks 828
Quotation
Sale Balance Quotation Purchase Balance
1 962
1 961
2 960
11 959
856 958
971 82
970 2,482
969 3
968 40
966 4,563
871 total remaining 7,170
Deal Time
Time Price Change Sale Purchase Purchase
13:16:40 966 ▲ 16 966 962 1
13:11:00 963 ▲ 13 966 962 1
12:49:30 966 ▲ 16 966 963 24
12:39:20 964 ▲ 14 966 963 1
12:38:30 965 ▲ 15 965 964 1,969
12:38:20 965 ▲ 15 965 964 900
12:23:30 966 ▲ 16 966 965 20
12:23:00 965 ▲ 15 966 965 337
12:17:10 964 ▲ 14 964 959 22
12:04:30 965 ▲ 15 964 959 10
12:04:00 965 ▲ 15 965 959 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 13,495 KiwoomcomSecurities 7,836
KYOBO SECURITIES CO LTD 6,000 Korea Investment Securities 6,539
NH INVESTMENTSECURITIES CO 3,285 Mirae Asset Securities Co Ltd 5,379
KB Securities CoLtd 2,112 Shinhan Securities Co Ltd 2,719
Shinhan Securities Co Ltd 1,952 Samsung Securities Co Ltd 2,300
Deal date
Date Closing Price Change Open High Low Volume Value
25/07/04 950 ▼ 5 955 978 948 33,661 32,114,180
25/07/03 955 ▲ 33 926 986 917 90,640 86,927,012
25/07/02 922 0 925 925 915 21,818 20,027,705
25/07/01 922 ▲ 16 921 924 900 33,001 30,283,898
25/06/30 906 ▲ 16 891 925 880 38,365 35,038,992
25/06/27 890 ▲ 1 892 900 883 24,054 21,410,607
25/06/26 889 ▼ 10 903 903 888 23,313 20,782,780
25/06/25 899 ▲ 16 891 902 888 35,893 32,128,692
25/06/24 883 ▼ 8 891 898 881 63,337 56,109,344
25/06/23 891 ▼ 5 899 899 883 48,227 42,917,756