서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,750 | ▼ 75 (-1.96%) | 9,753 | 37,126,555 |
| Open(KRW) | 3,825 | Upper Limit | 4,970 | |
|---|---|---|---|---|
| High(KRW) | 3,900 | Lower Limit | 2,680 | |
| Low(KRW) | 3,750 | Face value | 500 | |
| PER | 10.87 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 800 | 3,745 | |
| 50 | 3,740 | |
| 1 | 3,725 | |
| 260 | 3,720 | |
| 180 | 3,715 | |
| 3,800 | 131 | |
| 3,790 | 183 | |
| 3,760 | 15 | |
| 3,755 | 134 | |
| 3,750 | 43 | |
| 1,291 | total remaining | 506 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,750 | ▼ 75 | 3,750 | 3,745 | 375 |
| 15:16:10 | 3,790 | ▼ 35 | 3,750 | 3,745 | 2 |
| 15:15:30 | 3,780 | ▼ 45 | 3,790 | 3,775 | 565 |
| 15:15:10 | 3,785 | ▼ 40 | 3,805 | 3,785 | 1,876 |
| 15:11:40 | 3,800 | ▼ 25 | 3,810 | 3,800 | 11 |
| 15:06:30 | 3,800 | ▼ 25 | 3,825 | 3,800 | 42 |
| 15:05:20 | 3,815 | ▼ 10 | 3,830 | 3,815 | 22 |
| 15:01:00 | 3,820 | ▼ 5 | 3,840 | 3,820 | 53 |
| 15:00:30 | 3,805 | ▼ 20 | 3,840 | 3,820 | 2,010 |
| 14:59:30 | 3,815 | ▼ 10 | 3,815 | 3,805 | 389 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Samsung Securities Co Ltd | 2,452 | KiwoomcomSecurities | 4,772 |
| KiwoomcomSecurities | 2,086 | Shinhan Securities Co Ltd | 1,134 |
| NH INVESTMENTSECURITIES CO | 1,379 | Korea Investment Securities | 754 |
| JPMorgan SecuritiesFar East | 997 | Hana Securities | 553 |
| KB Securities CoLtd | 688 | NH INVESTMENTSECURITIES CO | 548 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/08 | 3,750 | ▼ 75 | 3,825 | 3,900 | 3,750 | 9,753 | 37,126,555 |
| 26/01/07 | 3,825 | ▼ 45 | 3,870 | 3,980 | 3,805 | 5,680 | 22,034,325 |
| 26/01/06 | 3,870 | ▼ 155 | 4,025 | 4,025 | 3,835 | 6,275 | 24,574,665 |
| 26/01/05 | 4,025 | ▲ 75 | 3,920 | 4,035 | 3,920 | 9,056 | 36,192,025 |
| 26/01/02 | 3,950 | ▲ 90 | 3,825 | 4,010 | 3,825 | 5,407 | 21,170,660 |
| 25/12/30 | 3,860 | ▼ 75 | 3,930 | 3,930 | 3,855 | 4,787 | 18,652,735 |
| 25/12/29 | 3,935 | ▼ 15 | 3,935 | 3,995 | 3,900 | 4,439 | 17,453,730 |
| 25/12/26 | 3,950 | ▼ 45 | 3,995 | 3,995 | 3,920 | 2,382 | 9,434,985 |
| 25/12/24 | 3,995 | ▲ 35 | 3,960 | 4,000 | 3,925 | 10,942 | 43,541,065 |
| 25/12/23 | 3,960 | ▼ 55 | 4,015 | 4,035 | 3,960 | 3,488 | 13,933,855 |