서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 1,084 | ▼ 12 (-1.09%) | 20,899 | 22,711,509 |
| Open(KRW) | 1,091 | Upper Limit | 1,424 | |
|---|---|---|---|---|
| High(KRW) | 1,091 | Lower Limit | 768 | |
| Low(KRW) | 1,081 | Face value | 500 | |
| PER | 67.75 | High in 52wks | 1,941 | |
| ParValue | 49,045,134 | Low in 52wks | 1,000 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 312 | 1,083 | |
| 829 | 1,082 | |
| 3,569 | 1,081 | |
| 6,121 | 1,080 | |
| 115 | 1,079 | |
| 1,091 | 2,133 | |
| 1,090 | 8,124 | |
| 1,089 | 3,130 | |
| 1,085 | 2,729 | |
| 1,084 | 1,695 | |
| 10,946 | total remaining | 17,811 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 14:18:40 | 1,084 | ▼ 12 | 1,084 | 1,083 | 305 |
| 14:18:00 | 1,084 | ▼ 12 | 1,085 | 1,084 | 495 |
| 14:17:10 | 1,084 | ▼ 12 | 1,084 | 1,083 | 500 |
| 14:16:50 | 1,084 | ▼ 12 | 1,084 | 1,083 | 3 |
| 14:12:00 | 1,084 | ▼ 12 | 1,084 | 1,083 | 1,000 |
| 14:10:30 | 1,083 | ▼ 13 | 1,084 | 1,083 | 124 |
| 14:09:50 | 1,084 | ▼ 12 | 1,084 | 1,083 | 2 |
| 14:08:30 | 1,084 | ▼ 12 | 1,084 | 1,083 | 43 |
| 14:07:40 | 1,084 | ▼ 12 | 1,084 | 1,083 | 46 |
| 14:06:50 | 1,084 | ▼ 12 | 1,084 | 1,083 | 92 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Samsung Securities C | 4,350 | Kiwoomcom Securitie | 6,418 |
| NHIS | 4,013 | KB Sec | 3,909 |
| Kiwoomcom Securitie | 3,788 | Korea Investment S | 3,035 |
| MRASDW | 3,448 | NHIS | 1,899 |
| Korea Investment S | 1,957 | Samsung Securities C | 1,874 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 24/04/26 | 1,084 | ▼ 12 | 1,091 | 1,091 | 1,081 | 20,899 | 22,711,509 |
| 24/04/25 | 1,096 | ▲ 14 | 1,089 | 1,096 | 1,074 | 34,540 | 37,530,078 |
| 24/04/24 | 1,082 | ▲ 2 | 1,080 | 1,100 | 1,076 | 66,438 | 72,484,036 |
| 24/04/23 | 1,080 | ▼ 10 | 1,090 | 1,101 | 1,080 | 43,307 | 46,969,603 |
| 24/04/22 | 1,090 | ▲ 8 | 1,078 | 1,090 | 1,061 | 50,151 | 54,155,755 |
| 24/04/19 | 1,082 | ▼ 18 | 1,112 | 1,112 | 1,067 | 104,504 | 113,068,657 |
| 24/04/18 | 1,100 | ▼ 3 | 1,110 | 1,115 | 1,094 | 22,758 | 25,310,798 |
| 24/04/17 | 1,103 | 0 | 1,103 | 1,103 | 1,084 | 35,929 | 39,322,893 |
| 24/04/16 | 1,103 | ▲ 4 | 1,099 | 1,109 | 1,070 | 67,598 | 73,122,660 |
| 24/04/15 | 1,099 | ▼ 23 | 1,122 | 1,122 | 1,043 | 91,737 | 100,182,157 |