서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,260 | ▲ 10 (0.24%) | 5,694 | 24,391,569 |
| Open(KRW) | 4,210 | Upper Limit | 5,520 | |
|---|---|---|---|---|
| High(KRW) | 4,390 | Lower Limit | 2,975 | |
| Low(KRW) | 4,210 | Face value | 500 | |
| PER | 12.35 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 178 | 4,260 | |
| 23 | 4,250 | |
| 200 | 4,245 | |
| 205 | 4,240 | |
| 1 | 4,235 | |
| 4,330 | 100 | |
| 4,285 | 8,349 | |
| 4,280 | 277 | |
| 4,275 | 1 | |
| 4,270 | 239 | |
| 607 | total remaining | 8,966 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,260 | ▲ 10 | 4,270 | 4,260 | 137 |
| 15:19:50 | 4,270 | ▲ 20 | 4,270 | 4,260 | 32 |
| 15:11:20 | 4,270 | ▲ 20 | 4,270 | 4,260 | 3 |
| 15:09:40 | 4,270 | ▲ 20 | 4,270 | 4,260 | 1 |
| 15:02:30 | 4,260 | ▲ 10 | 4,270 | 4,260 | 233 |
| 15:02:20 | 4,260 | ▲ 10 | 4,270 | 4,260 | 500 |
| 15:01:40 | 4,260 | ▲ 10 | 4,275 | 4,260 | 100 |
| 15:00:50 | 4,270 | ▲ 20 | 4,275 | 4,265 | 5 |
| 14:53:20 | 4,280 | ▲ 30 | 4,280 | 4,275 | 1 |
| 14:44:50 | 4,280 | ▲ 30 | 4,280 | 4,275 | 2 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Korea Investment Securities | 1,256 | KB Securities CoLtd | 2,171 |
| Hanyang Securities Co Ltd | 1,200 | Mirae Asset Securities Co Ltd | 1,274 |
| KB Securities CoLtd | 969 | KiwoomcomSecurities | 847 |
| KiwoomcomSecurities | 567 | Shinhan Securities Co Ltd | 363 |
| Yuanta Securities Korea Co L | 494 | Korea Investment Securities | 297 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 4,250 | ▼ 145 | 4,390 | 4,390 | 4,160 | 22,948 | 97,052,604 |
| 26/03/12 | 4,395 | ▼ 20 | 4,400 | 4,490 | 4,270 | 9,917 | 43,211,890 |
| 26/03/11 | 4,415 | ▲ 150 | 4,255 | 4,500 | 4,255 | 22,701 | 99,998,044 |
| 26/03/10 | 4,265 | ▲ 80 | 4,200 | 4,360 | 4,130 | 15,860 | 67,367,103 |
| 26/03/09 | 4,185 | ▲ 40 | 4,185 | 4,190 | 3,700 | 17,102 | 69,797,347 |
| 26/03/06 | 4,145 | ▲ 140 | 4,005 | 4,160 | 4,005 | 15,352 | 62,713,885 |
| 26/03/05 | 4,005 | ▲ 195 | 3,960 | 4,130 | 3,850 | 17,502 | 70,481,243 |
| 26/03/04 | 3,810 | ▼ 310 | 4,115 | 4,200 | 3,805 | 25,725 | 101,293,120 |
| 26/03/03 | 4,120 | ▼ 50 | 4,140 | 4,550 | 4,000 | 56,311 | 238,944,424 |
| 26/02/27 | 4,170 | ▲ 20 | 4,145 | 4,210 | 4,080 | 23,370 | 96,863,850 |