메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 950 ▼ 2 (-0.21%) 62,329 59,727,740
Open(KRW) 956 Upper Limit 1,237
High(KRW) 984 Lower Limit 667
Low(KRW) 950 Face value 500
PER 13.77 High in 52wks 1,360
ParValue 49,045,134 Low in 52wks 828
Quotation
Sale Balance Quotation Purchase Balance
9,099 950
50 949
750 948
150 947
144 946
972 50
971 50
970 39
952 151
951 378
10,193 total remaining 668
Deal Time
Time Price Change Sale Purchase Purchase
15:30:00 950 ▼ 2 951 950 3,027
15:20:00 960 ▲ 8 951 950 10
15:19:50 952 0 960 952 478
15:18:20 961 ▲ 9 961 959 2
15:15:00 959 ▲ 7 961 959 17
15:13:30 958 ▲ 6 959 956 8
15:06:40 958 ▲ 6 958 956 1
14:59:50 955 ▲ 3 958 955 1
14:48:20 958 ▲ 6 958 955 1
14:41:40 950 ▼ 2 958 953 7,000
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Samsung Securities Co Ltd 52,174 NH INVESTMENTSECURITIES CO 18,162
Yuanta Securities Korea Co L 3,589 Samsung Securities Co Ltd 17,405
KiwoomcomSecurities 2,819 Shinhan Securities Co Ltd 8,948
Shinhan Securities Co Ltd 1,170 Korea Investment Securities 3,922
Korea Investment Securities 936 KB Securities CoLtd 3,656
Deal date
Date Closing Price Change Open High Low Volume Value
25/07/09 952 ▼ 1 959 970 950 28,495 27,232,232
25/07/08 953 ▼ 39 984 1,038 946 53,815 52,759,866
25/07/07 992 ▲ 42 950 1,035 939 111,366 109,667,603
25/07/04 950 ▼ 5 955 978 948 33,661 32,114,180
25/07/03 955 ▲ 33 926 986 917 90,640 86,927,012
25/07/02 922 0 925 925 915 21,818 20,027,705
25/07/01 922 ▲ 16 921 924 900 33,001 30,283,898
25/06/30 906 ▲ 16 891 925 880 38,365 35,038,992
25/06/27 890 ▲ 1 892 900 883 24,054 21,410,607
25/06/26 889 ▼ 10 903 903 888 23,313 20,782,780