서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,015 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 3,915 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,115 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 18.84 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 2,880 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/06/04 | 3,015 | 0 | 3,010 | 3,015 | 2,950 | 7,083 | 21,314,630 |
| 26/06/02 | 3,015 | ▼ 35 | 3,050 | 3,050 | 2,880 | 7,596 | 22,893,302 |
| 26/06/01 | 3,050 | ▼ 250 | 3,300 | 3,305 | 3,010 | 40,052 | 123,614,862 |
| 26/05/29 | 3,300 | ▲ 90 | 3,210 | 3,500 | 3,075 | 14,995 | 47,265,061 |
| 26/05/28 | 3,210 | ▼ 105 | 3,290 | 3,315 | 3,210 | 3,571 | 11,611,988 |
| 26/05/27 | 3,315 | ▼ 40 | 3,360 | 3,370 | 3,300 | 5,813 | 19,345,145 |
| 26/05/26 | 3,355 | ▼ 55 | 3,550 | 3,550 | 3,355 | 8,883 | 30,062,144 |
| 26/05/22 | 3,410 | ▲ 45 | 3,370 | 3,450 | 3,365 | 6,651 | 22,608,185 |
| 26/05/21 | 3,365 | ▼ 110 | 3,475 | 3,475 | 3,280 | 47,614 | 159,545,284 |
| 26/05/20 | 3,475 | ▼ 90 | 3,540 | 3,540 | 3,400 | 6,066 | 20,889,580 |