서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,170 | ▼ 20 (-0.48%) | 3,881 | 16,311,098 |
| Open(KRW) | 4,190 | Upper Limit | 5,440 | |
|---|---|---|---|---|
| High(KRW) | 4,310 | Lower Limit | 2,935 | |
| Low(KRW) | 4,165 | Face value | 500 | |
| PER | 12.09 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 40 | 4,170 | |
| 400 | 4,165 | |
| 203 | 4,160 | |
| 7 | 4,155 | |
| 65 | 4,150 | |
| 4,305 | 2 | |
| 4,300 | 606 | |
| 4,290 | 200 | |
| 4,270 | 200 | |
| 4,235 | 1 | |
| 715 | total remaining | 1,009 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,170 | ▼ 20 | 4,235 | 4,170 | 53 |
| 15:19:50 | 4,180 | ▼ 10 | 4,235 | 4,170 | 70 |
| 15:19:00 | 4,190 | 0 | 4,235 | 4,190 | 52 |
| 15:15:00 | 4,235 | ▲ 45 | 4,235 | 4,190 | 5 |
| 14:56:20 | 4,190 | 0 | 4,235 | 4,190 | 1 |
| 14:52:20 | 4,190 | 0 | 4,235 | 4,190 | 86 |
| 14:38:30 | 4,240 | ▲ 50 | 4,235 | 4,190 | 35 |
| 14:17:30 | 4,240 | ▲ 50 | 4,240 | 4,190 | 9 |
| 13:57:40 | 4,245 | ▲ 55 | 4,240 | 4,185 | 1 |
| 13:55:20 | 4,165 | ▼ 25 | 4,245 | 4,175 | 494 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 3,033 | KiwoomcomSecurities | 1,104 |
| Shinhan Securities Co Ltd | 313 | Shinhan Securities Co Ltd | 1,026 |
| Korea Investment Securities | 134 | Mirae Asset Securities Co Ltd | 796 |
| Yuanta Securities Korea Co L | 96 | NH INVESTMENTSECURITIES CO | 561 |
| Shinyoung Securities Co Ltd | 87 | Yuanta Securities Korea Co L | 99 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 4,170 | ▼ 20 | 4,190 | 4,310 | 4,165 | 3,881 | 16,311,098 |
| 26/03/19 | 4,190 | ▼ 40 | 4,225 | 4,225 | 4,175 | 2,621 | 10,960,095 |
| 26/03/18 | 4,230 | ▲ 45 | 4,180 | 4,270 | 4,170 | 15,410 | 65,394,640 |
| 26/03/17 | 4,185 | ▼ 75 | 4,255 | 4,390 | 4,145 | 12,171 | 51,551,868 |
| 26/03/16 | 4,260 | ▲ 10 | 4,210 | 4,390 | 4,210 | 5,694 | 24,391,569 |
| 26/03/13 | 4,250 | ▼ 145 | 4,390 | 4,390 | 4,160 | 22,948 | 97,052,604 |
| 26/03/12 | 4,395 | ▼ 20 | 4,400 | 4,490 | 4,270 | 9,917 | 43,211,890 |
| 26/03/11 | 4,415 | ▲ 150 | 4,255 | 4,500 | 4,255 | 22,701 | 99,998,044 |
| 26/03/10 | 4,265 | ▲ 80 | 4,200 | 4,360 | 4,130 | 15,860 | 67,367,103 |
| 26/03/09 | 4,185 | ▲ 40 | 4,185 | 4,190 | 3,700 | 17,102 | 69,797,347 |