서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,135 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 4,075 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 2,195 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 19.59 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 2,685 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/06/18 | 3,135 | ▼ 115 | 3,250 | 3,250 | 3,095 | 6,158 | 19,373,095 |
| 26/06/17 | 3,250 | ▼ 50 | 3,445 | 3,450 | 3,155 | 10,106 | 33,415,300 |
| 26/06/16 | 3,300 | ▼ 30 | 3,325 | 3,470 | 3,290 | 5,532 | 18,463,045 |
| 26/06/15 | 3,330 | ▲ 155 | 3,200 | 3,400 | 3,155 | 11,462 | 37,458,250 |
| 26/06/12 | 3,175 | ▲ 70 | 3,195 | 3,195 | 3,095 | 9,780 | 30,505,095 |
| 26/06/11 | 3,105 | ▲ 260 | 2,845 | 3,120 | 2,700 | 32,626 | 96,327,550 |
| 26/06/10 | 2,845 | ▼ 5 | 2,945 | 2,965 | 2,760 | 8,895 | 25,201,554 |
| 26/06/09 | 2,850 | ▲ 30 | 2,820 | 3,100 | 2,720 | 10,389 | 29,534,570 |
| 26/06/08 | 2,820 | ▼ 175 | 2,740 | 2,935 | 2,685 | 18,291 | 50,522,095 |
| 26/06/05 | 2,995 | ▼ 20 | 3,010 | 3,010 | 2,865 | 5,342 | 15,903,135 |