INVESTMENT
INFORMATION
Stock information
Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
HuM&C | 1,013 | 0 (0.00%) | 35,683 | 35,817,727 |
Open(KRW) | 1,015 | Upper Limit | 1,316 | |
---|---|---|---|---|
High(KRW) | 1,015 | Lower Limit | 710 | |
Low(KRW) | 995 | Face value | 500 | |
PER | 4.82 | High in 52wks | 1,360 | |
ParValue | 49,045,134 | Low in 52wks | 995 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
212 | 1,005 | |
459 | 1,004 | |
511 | 1,003 | |
511 | 1,002 | |
624 | 1,001 | |
1,017 | 50 | |
1,016 | 175 | |
1,015 | 1,096 | |
1,014 | 1,592 | |
1,013 | 48 | |
2,317 | total remaining | 2,961 |
Time | Price | Change | Sale | Purchase | Purchase |
---|---|---|---|---|---|
15:30:00 | 1,013 | 0 | 1,013 | 1,005 | 733 |
15:17:40 | 1,013 | 0 | 1,013 | 1,005 | 2 |
15:15:10 | 1,005 | ▼ 8 | 1,013 | 1,005 | 191 |
15:00:40 | 1,011 | ▼ 2 | 1,012 | 1,005 | 343 |
15:00:10 | 1,011 | ▼ 2 | 1,011 | 1,004 | 2 |
14:58:20 | 1,004 | ▼ 9 | 1,011 | 1,004 | 1,000 |
14:49:20 | 1,004 | ▼ 9 | 1,011 | 1,004 | 3 |
14:11:00 | 1,012 | ▼ 1 | 1,012 | 1,004 | 49 |
12:42:00 | 1,013 | 0 | 1,012 | 1,004 | 3 |
11:52:00 | 1,014 | ▲ 1 | 1,013 | 1,004 | 1 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
MRASDW | 11,090 | Kiwoomcom Securitie | 14,487 |
Kiwoomcom Securitie | 9,238 | NHIS | 11,218 |
SK Securities Co L | 4,500 | Meritz | 2,541 |
Shinhan Investment C | 4,039 | HanaFI | 2,122 |
Korea Investment S | 2,447 | 1,619 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/11/07 | 1,013 | 0 | 1,015 | 1,015 | 995 | 35,636 | 35,770,022 |
24/11/06 | 1,013 | ▼ 11 | 1,024 | 1,030 | 1,005 | 6,367 | 6,454,730 |
24/11/05 | 1,024 | ▲ 2 | 1,033 | 1,033 | 1,013 | 8,860 | 9,034,003 |
24/11/04 | 1,022 | 0 | 1,032 | 1,032 | 1,020 | 17,925 | 18,335,009 |
24/11/01 | 1,022 | ▲ 2 | 1,030 | 1,030 | 1,000 | 12,421 | 12,519,119 |
24/10/31 | 1,020 | ▲ 8 | 1,007 | 1,020 | 1,002 | 25,117 | 25,424,016 |
24/10/30 | 1,012 | ▲ 4 | 1,010 | 1,020 | 1,006 | 9,571 | 9,684,114 |
24/10/29 | 1,008 | ▼ 10 | 1,018 | 1,024 | 1,005 | 16,515 | 16,728,837 |
24/10/28 | 1,018 | ▲ 5 | 1,013 | 1,020 | 1,001 | 20,015 | 20,201,982 |
24/10/25 | 1,013 | ▼ 4 | 1,009 | 1,027 | 1,009 | 20,239 | 20,518,028 |