서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 961 | ▲ 4 (0.42%) | 67,183 | 65,510,201 |
| Open(KRW) | 959 | Upper Limit | 1,244 | |
|---|---|---|---|---|
| High(KRW) | 984 | Lower Limit | 670 | |
| Low(KRW) | 955 | Face value | 500 | |
| PER | 4.58 | High in 52wks | 1,360 | |
| ParValue | 49,045,134 | Low in 52wks | 881 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 452 | 961 | |
| 967 | 958 | |
| 50 | 957 | |
| 50 | 956 | |
| 60 | 955 | |
| 981 | 346 | |
| 980 | 50 | |
| 979 | 50 | |
| 968 | 26 | |
| 967 | 15 | |
| 1,579 | total remaining | 487 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 961 | ▲ 4 | 967 | 961 | 1,302 |
| 15:14:20 | 976 | ▲ 19 | 967 | 961 | 1 |
| 15:13:30 | 959 | ▲ 2 | 976 | 960 | 234 |
| 15:13:00 | 958 | ▲ 1 | 977 | 959 | 383 |
| 15:12:40 | 961 | ▲ 4 | 977 | 961 | 164 |
| 15:11:20 | 977 | ▲ 20 | 977 | 962 | 45 |
| 15:11:00 | 977 | ▲ 20 | 980 | 977 | 34 |
| 15:05:00 | 980 | ▲ 23 | 980 | 977 | 2 |
| 15:02:30 | 980 | ▲ 23 | 980 | 977 | 300 |
| 15:00:50 | 980 | ▲ 23 | 980 | 977 | 266 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| MRASDW | 28,678 | Korea Investment S | 51,500 |
| Samsung Securities C | 16,095 | Samsung Securities C | 4,158 |
| Kiwoomcom Securitie | 9,953 | Kiwoomcom Securitie | 3,566 |
| Korea Investment S | 9,384 | EUGENE INVESTMENT | 1,649 |
| Shinhan Investment C | 1,447 | KB Sec | 1,435 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 961 | ▲ 4 | 959 | 984 | 955 | 67,183 | 65,510,201 |
| 24/12/19 | 957 | ▼ 34 | 977 | 992 | 957 | 13,379 | 13,104,105 |
| 24/12/18 | 991 | ▲ 3 | 988 | 992 | 971 | 15,367 | 15,159,559 |
| 24/12/17 | 988 | 0 | 990 | 990 | 979 | 12,330 | 12,137,116 |
| 24/12/16 | 988 | ▲ 9 | 980 | 988 | 980 | 28,083 | 27,631,758 |
| 24/12/13 | 979 | ▲ 10 | 971 | 979 | 962 | 14,586 | 14,180,216 |
| 24/12/12 | 969 | ▲ 3 | 956 | 970 | 945 | 9,693 | 9,320,322 |
| 24/12/11 | 966 | ▲ 20 | 937 | 970 | 937 | 37,272 | 35,762,602 |
| 24/12/10 | 946 | ▲ 36 | 910 | 947 | 895 | 48,057 | 44,279,024 |
| 24/12/09 | 910 | ▼ 31 | 949 | 949 | 881 | 65,985 | 59,935,658 |