서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,060 | ▼ 280 (-6.45%) | 87,246 | 353,048,966 |
| Open(KRW) | 4,275 | Upper Limit | 5,640 | |
|---|---|---|---|---|
| High(KRW) | 4,300 | Lower Limit | 3,040 | |
| Low(KRW) | 3,925 | Face value | 500 | |
| PER | 11.77 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1,031 | 4,060 | |
| 564 | 4,055 | |
| 1,416 | 4,050 | |
| 6 | 4,030 | |
| 465 | 4,005 | |
| 4,115 | 1 | |
| 4,110 | 1 | |
| 4,105 | 1 | |
| 4,100 | 50 | |
| 4,095 | 30 | |
| 3,482 | total remaining | 83 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,060 | ▼ 280 | 4,095 | 4,060 | 1,797 |
| 15:19:20 | 4,025 | ▼ 315 | 4,095 | 4,060 | 1 |
| 15:18:10 | 4,005 | ▼ 335 | 4,025 | 4,005 | 5 |
| 15:17:10 | 4,005 | ▼ 335 | 4,030 | 4,005 | 750 |
| 15:16:50 | 4,030 | ▼ 310 | 4,030 | 4,005 | 753 |
| 15:16:40 | 4,005 | ▼ 335 | 4,030 | 4,005 | 46 |
| 15:15:40 | 4,015 | ▼ 325 | 4,025 | 4,010 | 29 |
| 15:15:30 | 4,030 | ▼ 310 | 4,045 | 4,030 | 137 |
| 15:15:10 | 4,040 | ▼ 300 | 4,050 | 4,040 | 205 |
| 15:14:50 | 4,055 | ▼ 285 | 4,055 | 4,050 | 32 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Yuanta Securities Korea Co L | 19,112 | KiwoomcomSecurities | 22,977 |
| KiwoomcomSecurities | 18,205 | NH INVESTMENTSECURITIES CO | 13,260 |
| NH INVESTMENTSECURITIES CO | 11,567 | Mirae Asset Securities Co Ltd | 12,773 |
| KB Securities CoLtd | 6,713 | Korea Investment Securities | 9,005 |
| Mirae Asset Securities Co Ltd | 6,111 | Shinhan Securities Co Ltd | 5,063 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/10 | 4,060 | ▼ 280 | 4,275 | 4,300 | 3,925 | 87,246 | 353,048,966 |
| 25/12/09 | 4,340 | ▲ 650 | 3,720 | 4,790 | 3,625 | 830,646 | 3,741,938,287 |
| 25/12/08 | 3,690 | ▼ 50 | 3,805 | 3,805 | 3,690 | 2,270 | 8,441,225 |
| 25/12/05 | 3,740 | ▼ 20 | 3,760 | 3,765 | 3,735 | 3,022 | 11,325,460 |
| 25/12/04 | 3,760 | ▼ 110 | 3,885 | 3,885 | 3,755 | 1,785 | 6,757,430 |
| 25/12/03 | 3,870 | ▲ 125 | 3,755 | 3,875 | 3,745 | 3,675 | 13,934,135 |
| 25/12/02 | 3,745 | ▲ 30 | 3,750 | 3,750 | 3,715 | 2,533 | 9,449,500 |
| 25/12/01 | 3,715 | ▲ 5 | 3,680 | 3,745 | 3,680 | 2,973 | 11,074,570 |
| 25/11/28 | 3,710 | ▲ 10 | 3,700 | 3,725 | 3,650 | 3,873 | 14,312,449 |
| 25/11/27 | 3,700 | ▲ 60 | 3,660 | 3,700 | 3,635 | 7,928 | 28,890,888 |