서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,490 | ▼ 75 (-2.10%) | 1,358 | 4,760,375 |
| Open(KRW) | 3,540 | Upper Limit | 4,630 | |
|---|---|---|---|---|
| High(KRW) | 3,540 | Lower Limit | 2,500 | |
| Low(KRW) | 3,480 | Face value | 500 | |
| PER | 21.81 | High in 52wks | 5,474 | |
| ParValue | 9,809,026 | Low in 52wks | 3,480 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 3 | 3,485 | |
| 8 | 3,465 | |
| 81 | 3,450 | |
| 1 | 3,415 | |
| 10 | 3,410 | |
| 3,540 | 13 | |
| 3,535 | 28 | |
| 3,500 | 600 | |
| 3,495 | 21 | |
| 3,490 | 498 | |
| 103 | total remaining | 1,160 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 10:03:10 | 3,490 | ▼ 75 | 3,490 | 3,485 | 1 |
| 10:02:50 | 3,485 | ▼ 80 | 3,490 | 3,485 | 6 |
| 10:01:20 | 3,485 | ▼ 80 | 3,490 | 3,485 | 4 |
| 09:58:00 | 3,485 | ▼ 80 | 3,490 | 3,485 | 3 |
| 09:56:20 | 3,485 | ▼ 80 | 3,490 | 3,485 | 1 |
| 09:53:50 | 3,485 | ▼ 80 | 3,490 | 3,485 | 97 |
| 09:43:50 | 3,485 | ▼ 80 | 3,485 | 3,465 | 2 |
| 09:28:20 | 3,495 | ▼ 70 | 3,480 | 3,465 | 11 |
| 09:24:30 | 3,500 | ▼ 65 | 3,495 | 3,465 | 50 |
| 09:20:50 | 3,500 | ▼ 65 | 3,490 | 3,460 | 552 |
| 09:16:00 | 3,525 | ▼ 40 | 3,535 | 3,500 | 1 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| NH INVESTMENTSECURITIES CO | 609 | KiwoomcomSecurities | 673 |
| Shinhan Securities Co Ltd | 320 | IM SECURITIES CO | 500 |
| Mirae Asset Securities Co Ltd | 223 | NH INVESTMENTSECURITIES CO | 61 |
| KiwoomcomSecurities | 130 | Hana Securities | 50 |
| Korea Investment Securities | 67 | Mirae Asset Securities Co Ltd | 39 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/05/19 | 3,565 | ▼ 85 | 3,645 | 3,650 | 3,515 | 8,550 | 30,240,450 |
| 26/05/18 | 3,650 | ▲ 40 | 3,610 | 3,675 | 3,510 | 11,356 | 40,592,220 |
| 26/05/15 | 3,610 | ▼ 160 | 3,770 | 3,770 | 3,605 | 15,050 | 54,857,715 |
| 26/05/14 | 3,770 | ▲ 70 | 3,750 | 3,800 | 3,650 | 10,797 | 40,207,673 |
| 26/05/13 | 3,700 | ▼ 20 | 3,685 | 3,795 | 3,675 | 2,396 | 8,889,635 |
| 26/05/12 | 3,720 | ▼ 20 | 3,760 | 3,760 | 3,630 | 8,734 | 32,277,890 |
| 26/05/11 | 3,740 | ▼ 90 | 3,840 | 3,840 | 3,710 | 20,365 | 75,946,240 |
| 26/05/08 | 3,830 | ▲ 55 | 3,775 | 3,830 | 3,710 | 7,811 | 29,589,985 |
| 26/05/07 | 3,775 | ▼ 105 | 3,850 | 3,950 | 3,765 | 12,123 | 46,157,040 |
| 26/05/06 | 3,880 | 0 | 3,850 | 3,995 | 3,850 | 14,246 | 55,569,085 |