서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,900 | ▼ 160 (-3.94%) | 35,380 | 139,744,212 |
| Open(KRW) | 4,050 | Upper Limit | 5,270 | |
|---|---|---|---|---|
| High(KRW) | 4,050 | Lower Limit | 2,845 | |
| Low(KRW) | 3,900 | Face value | 500 | |
| PER | 11.30 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 2,404 | 3,900 | |
| 75 | 3,895 | |
| 158 | 3,890 | |
| 100 | 3,885 | |
| 117 | 3,880 | |
| 3,970 | 1,202 | |
| 3,965 | 5 | |
| 3,960 | 5 | |
| 3,955 | 5 | |
| 3,950 | 30 | |
| 2,854 | total remaining | 1,247 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,900 | ▼ 160 | 3,950 | 3,900 | 1,565 |
| 15:19:50 | 3,935 | ▼ 125 | 3,950 | 3,900 | 195 |
| 15:19:40 | 3,920 | ▼ 140 | 3,935 | 3,910 | 28 |
| 15:19:30 | 3,915 | ▼ 145 | 3,935 | 3,920 | 642 |
| 15:19:10 | 3,915 | ▼ 145 | 3,935 | 3,920 | 30 |
| 15:18:20 | 3,905 | ▼ 155 | 3,940 | 3,915 | 373 |
| 15:17:20 | 3,940 | ▼ 120 | 3,940 | 3,935 | 5 |
| 15:17:10 | 3,940 | ▼ 120 | 3,940 | 3,930 | 20 |
| 15:16:50 | 3,930 | ▼ 130 | 3,940 | 3,930 | 60 |
| 15:16:10 | 3,940 | ▼ 120 | 3,940 | 3,935 | 110 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Yuanta Securities Korea Co L | 12,975 | KiwoomcomSecurities | 9,208 |
| KiwoomcomSecurities | 10,060 | Mirae Asset Securities Co Ltd | 5,746 |
| Korea Investment Securities | 2,877 | Samsung Securities Co Ltd | 4,011 |
| Mirae Asset Securities Co Ltd | 1,878 | NH INVESTMENTSECURITIES CO | 3,801 |
| Samsung Securities Co Ltd | 1,553 | EUGENE INVESTMENT SECURITIES | 2,799 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/11 | 3,900 | ▼ 160 | 4,050 | 4,050 | 3,900 | 35,380 | 139,744,212 |
| 25/12/10 | 4,060 | ▼ 280 | 4,275 | 4,300 | 3,925 | 87,246 | 353,048,966 |
| 25/12/09 | 4,340 | ▲ 650 | 3,720 | 4,790 | 3,625 | 830,646 | 3,741,938,287 |
| 25/12/08 | 3,690 | ▼ 50 | 3,805 | 3,805 | 3,690 | 2,270 | 8,441,225 |
| 25/12/05 | 3,740 | ▼ 20 | 3,760 | 3,765 | 3,735 | 3,022 | 11,325,460 |
| 25/12/04 | 3,760 | ▼ 110 | 3,885 | 3,885 | 3,755 | 1,785 | 6,757,430 |
| 25/12/03 | 3,870 | ▲ 125 | 3,755 | 3,875 | 3,745 | 3,675 | 13,934,135 |
| 25/12/02 | 3,745 | ▲ 30 | 3,750 | 3,750 | 3,715 | 2,533 | 9,449,500 |
| 25/12/01 | 3,715 | ▲ 5 | 3,680 | 3,745 | 3,680 | 2,973 | 11,074,570 |
| 25/11/28 | 3,710 | ▲ 10 | 3,700 | 3,725 | 3,650 | 3,873 | 14,312,449 |