서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,950 | ▼ 45 (-1.13%) | 2,382 | 9,434,985 |
| Open(KRW) | 3,995 | Upper Limit | 5,190 | |
|---|---|---|---|---|
| High(KRW) | 3,995 | Lower Limit | 2,800 | |
| Low(KRW) | 3,920 | Face value | 500 | |
| PER | 11.45 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 240 | 3,950 | |
| 142 | 3,940 | |
| 100 | 3,935 | |
| 5 | 3,930 | |
| 1 | 3,925 | |
| 4,005 | 804 | |
| 3,995 | 4 | |
| 3,990 | 300 | |
| 3,970 | 735 | |
| 3,955 | 500 | |
| 488 | total remaining | 2,343 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,950 | ▼ 45 | 3,955 | 3,950 | 370 |
| 15:18:00 | 3,955 | ▼ 40 | 3,955 | 3,950 | 378 |
| 15:04:50 | 3,970 | ▼ 25 | 3,970 | 3,965 | 284 |
| 14:53:30 | 3,970 | ▼ 25 | 3,965 | 3,960 | 1 |
| 13:53:40 | 3,970 | ▼ 25 | 3,970 | 3,960 | 27 |
| 12:51:10 | 3,970 | ▼ 25 | 3,990 | 3,970 | 4 |
| 12:29:40 | 3,975 | ▼ 20 | 3,990 | 3,970 | 10 |
| 12:28:40 | 3,975 | ▼ 20 | 3,975 | 3,970 | 9 |
| 12:25:50 | 3,970 | ▼ 25 | 3,975 | 3,970 | 27 |
| 12:25:40 | 3,975 | ▼ 20 | 3,975 | 3,970 | 23 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Toss Securities Co | 658 | Korea Investment Securities | 700 |
| Korea Investment Securities | 348 | NH INVESTMENTSECURITIES CO | 347 |
| JPMorgan SecuritiesFar East | 343 | KiwoomcomSecurities | 306 |
| Samsung Securities Co Ltd | 264 | Daishin Securities Co Ltd | 305 |
| KiwoomcomSecurities | 172 | KB Securities CoLtd | 305 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/26 | 3,950 | ▼ 45 | 3,995 | 3,995 | 3,920 | 2,382 | 9,434,985 |
| 25/12/24 | 3,995 | ▲ 35 | 3,960 | 4,000 | 3,925 | 10,942 | 43,541,065 |
| 25/12/23 | 3,960 | ▼ 55 | 4,015 | 4,035 | 3,960 | 3,488 | 13,933,855 |
| 25/12/22 | 4,015 | ▲ 30 | 4,005 | 4,055 | 3,940 | 9,845 | 39,177,025 |
| 25/12/19 | 3,985 | ▼ 70 | 4,100 | 4,100 | 3,985 | 6,814 | 27,406,720 |
| 25/12/18 | 4,055 | ▼ 10 | 4,065 | 4,170 | 4,020 | 9,677 | 39,323,730 |
| 25/12/17 | 4,065 | ▼ 55 | 4,095 | 4,285 | 4,055 | 18,474 | 76,749,005 |
| 25/12/16 | 4,120 | ▲ 175 | 3,945 | 4,300 | 3,945 | 57,694 | 236,651,095 |
| 25/12/15 | 3,945 | ▼ 130 | 4,055 | 4,055 | 3,910 | 18,109 | 71,662,219 |
| 25/12/12 | 4,075 | ▲ 175 | 3,925 | 4,275 | 3,910 | 56,085 | 230,007,343 |