서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 4,655 | ▲ 40 (0.87%) | 17,895 | 81,398,265 |
| Open(KRW) | 4,615 | Upper Limit | 5,990 | |
|---|---|---|---|---|
| High(KRW) | 4,700 | Lower Limit | 3,235 | |
| Low(KRW) | 4,400 | Face value | 500 | |
| PER | 13.49 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 4,124 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1 | 4,580 | |
| 1 | 4,575 | |
| 1 | 4,570 | |
| 1 | 4,565 | |
| 1 | 4,560 | |
| 4,730 | 10 | |
| 4,720 | 515 | |
| 4,710 | 10 | |
| 4,700 | 5,764 | |
| 4,655 | 534 | |
| 5 | total remaining | 6,833 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 4,655 | ▲ 40 | 4,655 | 4,580 | 10 |
| 15:07:40 | 4,655 | ▲ 40 | 4,655 | 4,580 | 11 |
| 14:22:00 | 4,700 | ▲ 85 | 4,655 | 4,580 | 3,470 |
| 14:21:20 | 4,695 | ▲ 80 | 4,675 | 4,565 | 95 |
| 14:21:10 | 4,695 | ▲ 80 | 4,675 | 4,565 | 150 |
| 14:20:50 | 4,680 | ▲ 65 | 4,655 | 4,550 | 60 |
| 14:20:20 | 4,650 | ▲ 35 | 4,650 | 4,550 | 50 |
| 14:20:00 | 4,640 | ▲ 25 | 4,635 | 4,550 | 60 |
| 14:19:50 | 4,595 | ▼ 20 | 4,605 | 4,545 | 50 |
| 14:19:30 | 4,565 | ▼ 50 | 4,565 | 4,535 | 70 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Samsung Securities Co Ltd | 4,393 | Korea Investment Securities | 10,285 |
| KiwoomcomSecurities | 4,123 | KiwoomcomSecurities | 1,797 |
| KB Securities CoLtd | 2,438 | Yuanta Securities Korea Co L | 1,528 |
| Yuanta Securities Korea Co L | 1,452 | Mirae Asset Securities Co Ltd | 1,246 |
| Korea Investment Securities | 1,222 | EUGENE INVESTMENT SECURITIES | 773 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/10/02 | 4,655 | ▲ 40 | 4,615 | 4,700 | 4,400 | 17,895 | 81,398,265 |
| 25/10/01 | 4,615 | ▼ 115 | 4,635 | 4,800 | 4,605 | 11,871 | 56,027,625 |
| 25/09/30 | 4,730 | ▲ 160 | 4,650 | 4,750 | 4,400 | 23,634 | 107,575,460 |
| 25/09/29 | 4,570 | ▼ 50 | 4,615 | 4,760 | 4,555 | 8,816 | 40,830,020 |
| 25/09/26 | 4,620 | ▼ 180 | 4,760 | 4,810 | 4,415 | 22,606 | 105,245,290 |
| 25/09/25 | 4,800 | ▲ 30 | 4,765 | 4,855 | 4,655 | 14,415 | 69,143,685 |
| 25/09/24 | 4,770 | 0 | 4,770 | 4,965 | 4,450 | 30,844 | 148,875,255 |
| 25/09/23 | 4,770 | ▲ 20 | 4,750 | 4,805 | 4,580 | 18,568 | 87,394,160 |
| 25/09/22 | 4,750 | ▼ 105 | 4,805 | 4,950 | 4,690 | 32,382 | 154,990,622 |
| 25/09/19 | 4,855 | ▲ 225 | 4,640 | 4,930 | 4,640 | 52,744 | 252,991,767 |