서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,705 | ▼ 35 (-0.94%) | 10,431 | 39,570,715 |
| Open(KRW) | 3,735 | Upper Limit | 4,860 | |
|---|---|---|---|---|
| High(KRW) | 3,900 | Lower Limit | 2,620 | |
| Low(KRW) | 3,705 | Face value | 500 | |
| PER | 10.74 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 19 | 3,705 | |
| 60 | 3,700 | |
| 1 | 3,690 | |
| 150 | 3,680 | |
| 90 | 3,670 | |
| 3,800 | 5 | |
| 3,790 | 1 | |
| 3,775 | 721 | |
| 3,770 | 4 | |
| 3,765 | 5 | |
| 320 | total remaining | 736 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,705 | ▼ 35 | 3,765 | 3,705 | 156 |
| 15:19:00 | 3,735 | ▼ 5 | 3,765 | 3,705 | 200 |
| 15:14:20 | 3,720 | ▼ 20 | 3,745 | 3,720 | 107 |
| 15:10:00 | 3,750 | ▲ 10 | 3,750 | 3,735 | 18 |
| 15:07:50 | 3,735 | ▼ 5 | 3,750 | 3,735 | 4 |
| 14:44:40 | 3,755 | ▲ 15 | 3,760 | 3,755 | 27 |
| 14:36:00 | 3,770 | ▲ 30 | 3,770 | 3,755 | 287 |
| 14:35:30 | 3,770 | ▲ 30 | 3,775 | 3,770 | 1 |
| 14:31:30 | 3,770 | ▲ 30 | 3,775 | 3,770 | 182 |
| 14:23:10 | 3,770 | ▲ 30 | 3,765 | 3,755 | 6 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 1,824 | Mirae Asset Securities Co Ltd | 2,517 |
| Hyundai Motor Securites Co LTD | 1,303 | Meritz | 2,463 |
| KB Securities CoLtd | 1,111 | KB Securities CoLtd | 1,929 |
| Samsung Securities Co Ltd | 1,071 | Daishin Securities Co Ltd | 1,000 |
| Mirae Asset Securities Co Ltd | 1,052 | KiwoomcomSecurities | 677 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 3,705 | ▼ 35 | 3,735 | 3,900 | 3,705 | 10,431 | 39,570,715 |
| 26/01/15 | 3,740 | ▲ 50 | 3,680 | 3,740 | 3,670 | 4,943 | 18,232,280 |
| 26/01/14 | 3,690 | ▼ 50 | 3,715 | 3,880 | 3,680 | 10,432 | 38,915,464 |
| 26/01/13 | 3,740 | ▼ 35 | 3,700 | 3,740 | 3,660 | 35,089 | 129,764,722 |
| 26/01/12 | 3,775 | ▲ 30 | 3,745 | 3,805 | 3,740 | 3,738 | 14,053,560 |
| 26/01/09 | 3,745 | ▼ 5 | 3,745 | 4,085 | 3,740 | 9,596 | 36,691,090 |
| 26/01/08 | 3,750 | ▼ 75 | 3,825 | 3,900 | 3,750 | 9,753 | 37,126,555 |
| 26/01/07 | 3,825 | ▼ 45 | 3,870 | 3,980 | 3,805 | 5,680 | 22,034,325 |
| 26/01/06 | 3,870 | ▼ 155 | 4,025 | 4,025 | 3,835 | 6,275 | 24,574,665 |
| 26/01/05 | 4,025 | ▲ 75 | 3,920 | 4,035 | 3,920 | 9,056 | 36,192,025 |