::: HuM&C :::

메뉴 바로가기: 주메뉴 바로가기; 컨텐츠 바로가기

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

메인바로가기

INVESTMENT
INFORMATION

Stock information

Stock Information

Stock Info

Company	Current Price	Change	Volume	Price
HuM&C	999	▲ 9 (0.91%)	201,778	200,621,350

Open(KRW)	980	Upper Limit		1,287
High(KRW)	1,008	Lower Limit		693
Low(KRW)	965	Face value		500
PER	14.48	High in 52wks		1,360
ParValue	49,045,134	Low in 52wks		828

Quotation

Sale Balance	Quotation	Purchase Balance
1,287	999
1	998
12	997
2	996
4	995
	1,009	1,113
	1,008	85
	1,005	6,051
	1,004	8,672
	1,000	150
1,306	total remaining	16,071

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
15:30:00	999	▲ 9	1,000	999	8,598
15:18:00	1,004	▲ 14	1,000	999	335
15:16:10	1,004	▲ 14	1,004	1,003	1
15:15:30	1,004	▲ 14	1,004	1,003	996
15:15:20	1,004	▲ 14	1,004	1,003	70
15:15:10	1,004	▲ 14	1,004	1,003	500
15:15:00	1,004	▲ 14	1,004	1,003	400
15:13:30	1,004	▲ 14	1,004	1,003	1
15:13:20	1,003	▲ 13	1,004	1,003	112
15:12:20	1,003	▲ 13	1,004	1,003	81

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co Ltd	63,447	Korea Investment Securities	148,843
KiwoomcomSecurities	37,198	Shinhan Securities Co Ltd	17,746
NH INVESTMENTSECURITIES CO	21,328	KiwoomcomSecurities	9,944
Mirae Asset Securities Co Ltd	19,401	NH INVESTMENTSECURITIES CO	7,342
Shinhan Securities Co Ltd	12,727	Samsung Securities Co Ltd	7,248

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/05/16	999	▲ 9	980	1,008	965	201,778	200,621,350
25/05/15	990	▲ 29	958	1,030	931	465,559	452,603,667
25/05/14	961	▲ 101	915	1,067	915	4,481,692	4,405,688,995
25/05/13	860	▼ 174	1,050	1,050	828	412,238	374,047,800
25/05/12	1,034	▲ 5	1,029	1,039	1,021	24,632	25,450,368
25/05/09	1,029	▼ 13	1,049	1,049	1,020	39,216	40,273,194
25/05/08	1,042	▲ 21	1,022	1,050	1,015	40,342	41,714,010
25/05/07	1,021	▲ 6	1,014	1,021	1,006	18,928	19,231,664
25/05/02	1,015	▼ 14	1,018	1,029	1,012	36,962	37,495,747
25/04/30	1,029	▼ 2	1,019	1,035	1,011	18,533	18,950,650