서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,970 | ▲ 10 (0.25%) | 1,697 | 6,714,035 |
| Open(KRW) | 3,960 | Upper Limit | 5,140 | |
|---|---|---|---|---|
| High(KRW) | 4,000 | Lower Limit | 2,775 | |
| Low(KRW) | 3,925 | Face value | 500 | |
| PER | 11.51 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,615 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1 | 3,965 | |
| 1 | 3,960 | |
| 1 | 3,955 | |
| 1 | 3,950 | |
| 1 | 3,945 | |
| 4,005 | 5 | |
| 3,990 | 250 | |
| 3,985 | 10 | |
| 3,980 | 9 | |
| 3,975 | 5 | |
| 5 | total remaining | 279 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 09:44:00 | 3,970 | ▲ 10 | 3,975 | 3,965 | 1 |
| 09:43:50 | 3,970 | ▲ 10 | 3,970 | 3,965 | 5 |
| 09:42:50 | 3,970 | ▲ 10 | 3,975 | 3,970 | 5 |
| 09:41:50 | 3,970 | ▲ 10 | 3,970 | 3,965 | 1 |
| 09:41:20 | 3,975 | ▲ 15 | 3,970 | 3,955 | 28 |
| 09:39:40 | 3,975 | ▲ 15 | 3,970 | 3,950 | 10 |
| 09:38:40 | 3,970 | ▲ 10 | 3,975 | 3,935 | 10 |
| 09:38:20 | 3,975 | ▲ 15 | 3,970 | 3,935 | 10 |
| 09:37:50 | 3,975 | ▲ 15 | 3,975 | 3,935 | 30 |
| 09:37:30 | 3,975 | ▲ 15 | 3,975 | 3,935 | 2 |
| 09:32:20 | 3,955 | ▼ 5 | 3,975 | 3,935 | 8 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KB Securities CoLtd | 1,153 | KiwoomcomSecurities | 867 |
| Shinhan Securities Co Ltd | 334 | Mirae Asset Securities Co Ltd | 401 |
| KiwoomcomSecurities | 133 | IM SECURITIES CO | 221 |
| Korea Investment Securities | 43 | LS SECURITIES CO | 90 |
| JPMorgan SecuritiesFar East | 14 | Korea Investment Securities | 50 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/23 | 3,960 | ▼ 55 | 4,015 | 4,035 | 3,960 | 3,488 | 13,933,855 |
| 25/12/22 | 4,015 | ▲ 30 | 4,005 | 4,055 | 3,940 | 9,845 | 39,177,025 |
| 25/12/19 | 3,985 | ▼ 70 | 4,100 | 4,100 | 3,985 | 6,814 | 27,406,720 |
| 25/12/18 | 4,055 | ▼ 10 | 4,065 | 4,170 | 4,020 | 9,677 | 39,323,730 |
| 25/12/17 | 4,065 | ▼ 55 | 4,095 | 4,285 | 4,055 | 18,474 | 76,749,005 |
| 25/12/16 | 4,120 | ▲ 175 | 3,945 | 4,300 | 3,945 | 57,694 | 236,651,095 |
| 25/12/15 | 3,945 | ▼ 130 | 4,055 | 4,055 | 3,910 | 18,109 | 71,662,219 |
| 25/12/12 | 4,075 | ▲ 175 | 3,925 | 4,275 | 3,910 | 56,085 | 230,007,343 |
| 25/12/11 | 3,900 | ▼ 160 | 4,050 | 4,050 | 3,900 | 35,380 | 139,744,212 |
| 25/12/10 | 4,060 | ▼ 280 | 4,275 | 4,300 | 3,925 | 87,246 | 353,048,966 |