메뉴 바로가기
주메뉴 바로가기
컨텐츠 바로가기

서브비쥬얼

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

서브컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
HuM&C 1,013 0 (0.00%) 35,683 35,817,727
Open(KRW) 1,015 Upper Limit 1,316
High(KRW) 1,015 Lower Limit 710
Low(KRW) 995 Face value 500
PER 4.82 High in 52wks 1,360
ParValue 49,045,134 Low in 52wks 995
Quotation
Sale Balance Quotation Purchase Balance
212 1,005
459 1,004
511 1,003
511 1,002
624 1,001
1,017 50
1,016 175
1,015 1,096
1,014 1,592
1,013 48
2,317 total remaining 2,961
Deal Time
Time Price Change Sale Purchase Purchase
15:30:00 1,013 0 1,013 1,005 733
15:17:40 1,013 0 1,013 1,005 2
15:15:10 1,005 ▼ 8 1,013 1,005 191
15:00:40 1,011 ▼ 2 1,012 1,005 343
15:00:10 1,011 ▼ 2 1,011 1,004 2
14:58:20 1,004 ▼ 9 1,011 1,004 1,000
14:49:20 1,004 ▼ 9 1,011 1,004 3
14:11:00 1,012 ▼ 1 1,012 1,004 49
12:42:00 1,013 0 1,012 1,004 3
11:52:00 1,014 ▲ 1 1,013 1,004 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
MRASDW 11,090 Kiwoomcom Securitie 14,487
Kiwoomcom Securitie 9,238 NHIS 11,218
SK Securities Co L 4,500 Meritz 2,541
Shinhan Investment C 4,039 HanaFI 2,122
Korea Investment S 2,447 1,619
Deal date
Date Closing Price Change Open High Low Volume Value
24/11/07 1,013 0 1,015 1,015 995 35,636 35,770,022
24/11/06 1,013 ▼ 11 1,024 1,030 1,005 6,367 6,454,730
24/11/05 1,024 ▲ 2 1,033 1,033 1,013 8,860 9,034,003
24/11/04 1,022 0 1,032 1,032 1,020 17,925 18,335,009
24/11/01 1,022 ▲ 2 1,030 1,030 1,000 12,421 12,519,119
24/10/31 1,020 ▲ 8 1,007 1,020 1,002 25,117 25,424,016
24/10/30 1,012 ▲ 4 1,010 1,020 1,006 9,571 9,684,114
24/10/29 1,008 ▼ 10 1,018 1,024 1,005 16,515 16,728,837
24/10/28 1,018 ▲ 5 1,013 1,020 1,001 20,015 20,201,982
24/10/25 1,013 ▼ 4 1,009 1,027 1,009 20,239 20,518,028