::: HuM&C :::

메뉴 바로가기: 주메뉴 바로가기; 컨텐츠 바로가기

INVESTMENT
INFORMATION

INVESTMENT
INFORMATION

메인바로가기

INVESTMENT
INFORMATION

Stock information

Stock Information

Stock Info

Company	Current Price	Change	Volume	Price
HuM&C	1,096	▲ 14 (1.29%)	34,540	37,530,078

Open(KRW)	1,089	Upper Limit		1,406
High(KRW)	1,096	Lower Limit		758
Low(KRW)	1,074	Face value		500
PER	68.50	High in 52wks		1,941
ParValue	49,045,134	Low in 52wks		1,000

Quotation

Sale Balance	Quotation	Purchase Balance
130	1,090
4	1,085
23	1,084
486	1,083
511	1,082
	1,105	71
	1,101	9
	1,100	134
	1,097	75
	1,096	78
1,154	total remaining	367

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
15:30:00	1,096	▲ 14	1,096	1,090	211
15:19:30	1,090	▲ 8	1,096	1,090	1
15:15:40	1,096	▲ 14	1,096	1,090	14,000
15:14:20	1,086	▲ 4	1,087	1,085	3
15:11:10	1,086	▲ 4	1,087	1,086	1
15:10:20	1,086	▲ 4	1,087	1,086	2
15:07:20	1,087	▲ 5	1,087	1,086	1
15:06:40	1,087	▲ 5	1,087	1,086	1
15:06:20	1,087	▲ 5	1,087	1,086	1
15:05:40	1,087	▲ 5	1,087	1,086	574

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
NHIS	17,639	KB Sec	17,585
Kiwoomcom Securitie	7,618	Kiwoomcom Securitie	9,470
HMSEC	3,000	NHIS	2,123
MRASDW	2,553	Samsung Securities C	1,887
Korea Investment S	2,296		925

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
24/04/25	1,096	▲ 14	1,089	1,096	1,074	34,540	37,530,078
24/04/24	1,082	▲ 2	1,080	1,100	1,076	66,438	72,484,036
24/04/23	1,080	▼ 10	1,090	1,101	1,080	43,307	46,969,603
24/04/22	1,090	▲ 8	1,078	1,090	1,061	50,151	54,155,755
24/04/19	1,082	▼ 18	1,112	1,112	1,067	104,504	113,068,657
24/04/18	1,100	▼ 3	1,110	1,115	1,094	22,758	25,310,798
24/04/17	1,103	0	1,103	1,103	1,084	35,929	39,322,893
24/04/16	1,103	▲ 4	1,099	1,109	1,070	67,598	73,122,660
24/04/15	1,099	▼ 23	1,122	1,122	1,043	91,737	100,182,157
24/04/12	1,122	▲ 4	1,109	1,127	1,091	58,450	65,181,500