서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 980 | ▲ 2 (0.20%) | 14,280 | 14,001,096 |
| Open(KRW) | 981 | Upper Limit | 1,271 | |
|---|---|---|---|---|
| High(KRW) | 987 | Lower Limit | 685 | |
| Low(KRW) | 966 | Face value | 500 | |
| PER | 4.67 | High in 52wks | 1,360 | |
| ParValue | 49,045,134 | Low in 52wks | 881 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 1 | 979 | |
| 105 | 976 | |
| 286 | 971 | |
| 715 | 970 | |
| 3 | 969 | |
| 987 | 238 | |
| 986 | 24 | |
| 984 | 257 | |
| 981 | 9 | |
| 980 | 542 | |
| 1,110 | total remaining | 1,070 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 980 | ▲ 2 | 980 | 979 | 300 |
| 15:17:50 | 979 | ▲ 1 | 980 | 979 | 2 |
| 15:15:30 | 976 | ▼ 2 | 979 | 976 | 1 |
| 15:08:10 | 979 | ▲ 1 | 979 | 976 | 1 |
| 15:03:30 | 979 | ▲ 1 | 979 | 976 | 2 |
| 14:44:40 | 979 | ▲ 1 | 979 | 976 | 11 |
| 14:42:50 | 978 | 0 | 978 | 976 | 1 |
| 14:41:40 | 976 | ▼ 2 | 978 | 976 | 23 |
| 14:29:50 | 976 | ▼ 2 | 976 | 970 | 1 |
| 14:19:40 | 977 | ▼ 1 | 976 | 970 | 1 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Daishin Securities Co Ltd | 5,380 | KiwoomcomSecurities | 8,910 |
| KB Securities CoLtd | 2,432 | NH INVESTMENTSECURITIES CO | 1,580 |
| KiwoomcomSecurities | 1,605 | Mirae Asset Securities Co Ltd | 1,380 |
| Korea Investment Securities | 1,212 | DAOL Investment Securities Co LTD | 1,020 |
| SK Securities Co Ltd | 803 | LS SECURITIES CO | 306 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/03/28 | 980 | ▲ 2 | 981 | 987 | 966 | 14,280 | 14,001,096 |
| 25/03/27 | 978 | ▲ 13 | 965 | 988 | 955 | 19,058 | 18,427,378 |
| 25/03/26 | 965 | ▲ 2 | 953 | 970 | 953 | 8,857 | 8,539,411 |
| 25/03/25 | 963 | ▲ 10 | 950 | 964 | 950 | 10,605 | 10,187,132 |
| 25/03/24 | 953 | ▼ 4 | 955 | 962 | 943 | 15,928 | 15,193,427 |
| 25/03/21 | 957 | ▼ 4 | 957 | 966 | 952 | 22,842 | 21,917,885 |
| 25/03/20 | 961 | ▼ 2 | 963 | 968 | 954 | 8,752 | 8,412,201 |
| 25/03/19 | 963 | ▼ 11 | 974 | 978 | 940 | 90,670 | 86,402,832 |
| 25/03/18 | 974 | ▼ 9 | 988 | 990 | 972 | 9,128 | 8,925,784 |
| 25/03/17 | 983 | ▼ 4 | 992 | 992 | 976 | 15,527 | 15,222,167 |