서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 1,047 | 0 (0.00%) | 0 | 0 |
| Open(KRW) | 0 | Upper Limit | 1,361 | |
|---|---|---|---|---|
| High(KRW) | 0 | Lower Limit | 733 | |
| Low(KRW) | 0 | Face value | 500 | |
| PER | 15.17 | High in 52wks | 1,360 | |
| ParValue | 49,045,134 | Low in 52wks | 828 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | total remaining | 0 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/07/14 | 1,047 | ▲ 60 | 992 | 1,065 | 980 | 194,762 | 200,508,924 |
| 25/07/11 | 987 | ▲ 37 | 950 | 987 | 949 | 67,145 | 65,262,899 |
| 25/07/10 | 950 | ▼ 2 | 956 | 984 | 950 | 62,329 | 59,727,740 |
| 25/07/09 | 952 | ▼ 1 | 959 | 970 | 950 | 28,495 | 27,232,232 |
| 25/07/08 | 953 | ▼ 39 | 984 | 1,038 | 946 | 53,815 | 52,759,866 |
| 25/07/07 | 992 | ▲ 42 | 950 | 1,035 | 939 | 111,366 | 109,667,603 |
| 25/07/04 | 950 | ▼ 5 | 955 | 978 | 948 | 33,661 | 32,114,180 |
| 25/07/03 | 955 | ▲ 33 | 926 | 986 | 917 | 90,640 | 86,927,012 |
| 25/07/02 | 922 | 0 | 925 | 925 | 915 | 21,818 | 20,027,705 |
| 25/07/01 | 922 | ▲ 16 | 921 | 924 | 900 | 33,001 | 30,283,898 |