서브비쥬얼
INVESTMENT
INFORMATION
INVESTMENT INFORMATION
INVESTMENT
INFORMATION
Stock information
서브컨텐츠
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| HuM&C | 3,710 | ▼ 10 (-0.27%) | 2,742 | 10,188,745 |
| Open(KRW) | 3,720 | Upper Limit | 4,835 | |
|---|---|---|---|---|
| High(KRW) | 3,730 | Lower Limit | 2,605 | |
| Low(KRW) | 3,705 | Face value | 500 | |
| PER | 10.75 | High in 52wks | 5,529 | |
| ParValue | 9,809,026 | Low in 52wks | 3,700 | |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 333 | 3,710 | |
| 44 | 3,705 | |
| 185 | 3,700 | |
| 161 | 3,690 | |
| 719 | 3,680 | |
| 3,760 | 10 | |
| 3,755 | 5 | |
| 3,750 | 2 | |
| 3,740 | 20 | |
| 3,730 | 602 | |
| 1,442 | total remaining | 639 |
Deal Time
| Time | Price | Change | Sale | Purchase | Purchase |
|---|---|---|---|---|---|
| 15:30:00 | 3,710 | ▼ 10 | 3,730 | 3,710 | 434 |
| 15:11:30 | 3,715 | ▼ 5 | 3,730 | 3,710 | 8 |
| 14:53:30 | 3,725 | ▲ 5 | 3,725 | 3,715 | 50 |
| 14:39:50 | 3,725 | ▲ 5 | 3,725 | 3,715 | 1 |
| 14:39:40 | 3,725 | ▲ 5 | 3,725 | 3,710 | 16 |
| 14:29:50 | 3,725 | ▲ 5 | 3,725 | 3,710 | 1 |
| 14:29:20 | 3,710 | ▼ 10 | 3,725 | 3,710 | 10 |
| 14:19:40 | 3,710 | ▼ 10 | 3,710 | 3,705 | 10 |
| 14:19:10 | 3,710 | ▼ 10 | 3,710 | 3,705 | 100 |
| 14:12:10 | 3,710 | ▼ 10 | 3,710 | 3,705 | 30 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 902 | Samsung Securities Co Ltd | 722 |
| KiwoomcomSecurities | 508 | KB Securities CoLtd | 368 |
| Samsung Securities Co Ltd | 461 | Mirae Asset Securities Co Ltd | 360 |
| KB Securities CoLtd | 332 | NH INVESTMENTSECURITIES CO | 305 |
| Daishin Securities Co Ltd | 250 | KiwoomcomSecurities | 301 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/07 | 3,710 | ▼ 10 | 3,720 | 3,730 | 3,705 | 2,742 | 10,188,745 |
| 25/11/06 | 3,720 | ▼ 30 | 3,780 | 3,790 | 3,700 | 11,098 | 41,252,505 |
| 25/11/05 | 3,750 | ▼ 60 | 3,810 | 3,850 | 3,730 | 10,886 | 40,957,611 |
| 25/11/04 | 3,810 | ▼ 115 | 3,925 | 3,925 | 3,805 | 21,609 | 82,869,752 |
| 25/11/03 | 3,925 | ▼ 110 | 4,035 | 4,035 | 3,905 | 10,456 | 41,045,196 |
| 25/10/31 | 4,035 | ▼ 20 | 4,055 | 4,100 | 3,990 | 2,428 | 9,811,395 |
| 25/10/30 | 4,055 | ▲ 10 | 4,045 | 4,060 | 4,000 | 6,856 | 27,460,850 |
| 25/10/29 | 4,045 | ▼ 40 | 4,090 | 4,100 | 4,000 | 4,727 | 19,093,545 |
| 25/10/28 | 4,085 | ▲ 15 | 4,070 | 4,115 | 4,070 | 4,386 | 17,914,735 |
| 25/10/27 | 4,070 | 0 | 4,075 | 4,120 | 4,060 | 2,887 | 11,781,775 |